Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.0000132
+3.51%
$748,956 $6,973
May 12, 2026 $0.0000128
+9.52%
$721,307 $38,593
May 11, 2026 $0.0000117
+1.83%
$658,362 $3,057
May 10, 2026 $0.0000115
+0.93%
$645,922 $6,923
May 9, 2026 $0.0000114
+0.52%
$639,983 $1,531
May 8, 2026 $0.0000113
-1.08%
$635,625 $1,028
May 7, 2026 $0.0000114
-0.30%
$643,304 $2,296
May 6, 2026 $0.0000115
+0.20%
$645,079 $4,423
May 5, 2026 $0.0000114
-0.06%
$642,574 $2,223
May 4, 2026 $0.0000115
-4.11%
$642,682 $7,276
May 3, 2026 $0.0000119
+1.49%
$666,451 $20,595
May 2, 2026 $0.0000118
+0.01%
$656,460 $2,494
May 1, 2026 $0.0000118
-21.08%
$651,114 $34,498
Apr 30, 2026 $0.0000149
+0.81%
$834,007 $206
Apr 29, 2026 $0.0000148
-0.47%
$826,928 $3,028
Apr 28, 2026 $0.0000149
+0.28%
$829,159 $586
Apr 27, 2026 $0.0000148
+0.09%
$826,421 $937
Apr 26, 2026 $0.0000148
-0.48%
$824,892 $618
Apr 25, 2026 $0.0000149
-0.66%
$828,360 $1,655
Apr 24, 2026 $0.000015
-0.47%
$842,380 $1,729
Apr 23, 2026 $0.000015
+1.31%
$846,378 $777
Apr 22, 2026 $0.0000149
+1.72%
$835,463 $1,522
Apr 21, 2026 $0.0000146
-0.10%
$819,771 $327
Apr 20, 2026 $0.0000146
+0.55%
$819,517 $1,261
Apr 19, 2026 $0.0000145
-1.64%
$814,240 $2,050
Apr 18, 2026 $0.0000148
-1.03%
$827,836 $5,072
Apr 17, 2026 $0.0000149
+1.45%
$834,972 $4,008
Apr 16, 2026 $0.0000147
-0.56%
$822,930 $10,728
Apr 15, 2026 $0.0000148
+1.38%
$821,393 $11,961
Apr 14, 2026 $0.0000146
-0.63%
$812,766 $14,508
Apr 13, 2026 $0.0000147
+0.66%
$817,640 $11,606
Apr 12, 2026 $0.0000146
-5.34%
$810,442 $17,573
Apr 11, 2026 $0.0000154
+7.49%
$843,859 $244,128
Apr 10, 2026 $0.0000143
+0.67%
$782,723 $21,206
Apr 9, 2026 $0.0000142
+15.55%
$775,789 $89,956
Apr 8, 2026 $0.0000123
-0.04%
$671,344 $11,358
Apr 7, 2026 $0.0000123
+4.58%
$670,319 $132,502
Apr 6, 2026 $0.0000118
-2.04%
$641,070 $20,716
Apr 5, 2026 $0.000012
-0.54%
$653,713 $32,091
Apr 4, 2026 $0.0000121
+8.27%
$657,232 $36,180
Apr 3, 2026 $0.0000112
-1.24%
$605,042 $11,042
Apr 2, 2026 $0.0000112
+0.70%
$608,417 $12,387
Apr 1, 2026 $0.0000112
+0.11%
$604,175 $11,418
Mar 31, 2026 $0.0000112
-0.71%
$601,794 $13,416
Mar 30, 2026 $0.0000112
-2.45%
$605,926 $11,724
Mar 29, 2026 $0.0000115
+1.71%
$620,567 $10,359
Mar 28, 2026 $0.0000113
-4.61%
$610,105 $16,736
Mar 27, 2026 $0.0000119
-5.33%
$639,990 $30,764
Mar 26, 2026 $0.0000126
+3.31%
$675,670 $79,629
Mar 25, 2026 $0.0000122
+5.32%
$653,548 $11,774