Gaimin Token Historical Data

GMRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000102
+0.00%
$ 566,524 $ 8,089
Jun 23, 4 AM $ 0.0000102
+0.39%
$ 566,524 $ 8,089
Jun 23, 3 AM $ 0.0000102
+0.00%
$ 564,337 $ 8,239
Jun 23, 2 AM $ 0.0000102
-0.13%
$ 564,333 $ 8,259
Jun 23, 1 AM $ 0.0000102
+0.00%
$ 565,043 $ 8,250
Jun 23, 12 AM $ 0.0000102
+1.09%
$ 565,043 $ 8,250
Jun 22, 11 PM $ 0.0000101
-0.81%
$ 558,936 $ 7,140
Jun 22, 10 PM $ 0.0000102
-1.31%
$ 563,512 $ 7,038
Jun 22, 9 PM $ 0.0000103
-0.66%
$ 570,981 $ 6,920
Jun 22, 8 PM $ 0.0000104
-0.01%
$ 574,789 $ 715
Jun 22, 7 PM $ 0.0000104
+0.11%
$ 574,864 $ 718
Jun 22, 6 PM $ 0.0000104
-1.03%
$ 574,214 $ 790
Jun 22, 5 PM $ 0.0000105
+0.03%
$ 580,215 $ 713
Jun 22, 4 PM $ 0.0000105
+0.01%
$ 580,047 $ 770
Jun 22, 3 PM $ 0.0000105
-0.11%
$ 579,992 $ 781
Jun 22, 2 PM $ 0.0000105
+0.00%
$ 580,648 $ 726
Jun 22, 1 PM $ 0.0000105
+0.00%
$ 580,649 $ 726
Jun 22, 12 PM $ 0.0000105
+0.00%
$ 580,649 $ 726
Jun 22, 11 AM $ 0.0000105
-1.03%
$ 580,735 $ 746
Jun 22, 10 AM $ 0.0000106
+0.00%
$ 586,761 $ 737
Jun 22, 9 AM $ 0.0000106
+1.27%
$ 586,749 $ 790
Jun 22, 8 AM $ 0.0000105
-0.04%
$ 579,380 $ 692
Jun 22, 7 AM $ 0.0000105
+0.01%
$ 579,615 $ 684
Jun 22, 6 AM $ 0.0000105
+0.01%
$ 580,340 $ 703
Jun 22, 5 AM $ 0.0000105
-0.03%
$ 580,288 $ 717
Jun 22, 4 AM $ 0.0000105
+1.71%
$ 580,450 $ 810
Jun 22, 3 AM $ 0.0000103
+1.91%
$ 570,682 $ 574
Jun 22, 2 AM $ 0.0000101
+0.00%
$ 559,990 $ 428
Jun 22, 1 AM $ 0.0000101
+0.00%
$ 559,990 $ 428
Jun 22, 12 AM $ 0.0000101
+0.00%
$ 559,990 $ 435
Jun 21, 11 PM $ 0.0000101
+0.00%
$ 559,990 $ 494
Jun 21, 10 PM $ 0.0000101
+0.00%
$ 559,990 $ 494
Jun 21, 9 PM $ 0.0000101
+0.00%
$ 559,990 $ 601
Jun 21, 8 PM $ 0.0000101
-7.83%
$ 559,990 $ 759
Jun 21, 7 PM $ 0.000011
+0.00%
$ 607,531 $ 278
Jun 21, 6 PM $ 0.000011
+1.24%
$ 607,531 $ 278
Jun 21, 5 PM $ 0.0000109
+2.25%
$ 600,093 $ 3,326
Jun 21, 4 PM $ 0.0000106
+2.95%
$ 586,882 $ 3,690
Jun 21, 3 PM $ 0.0000103
+0.01%
$ 570,085 $ 4,750
Jun 21, 2 PM $ 0.0000103
+0.00%
$ 570,050 $ 6,892
Jun 21, 1 PM $ 0.0000103
+0.00%
$ 570,050 $ 6,892
Jun 21, 12 PM $ 0.0000103
+0.00%
$ 570,110 $ 6,903
Jun 21, 11 AM $ 0.0000103
-0.57%
$ 570,110 $ 6,903
Jun 21, 10 AM $ 0.0000104
+0.21%
$ 573,381 $ 6,883
Jun 21, 9 AM $ 0.0000103
+0.09%
$ 572,193 $ 6,789
Jun 21, 8 AM $ 0.0000103
+0.10%
$ 571,660 $ 6,327
Jun 21, 7 AM $ 0.0000103
-6.45%
$ 571,107 $ 6,327
Jun 21, 6 AM $ 0.000011
+2.53%
$ 610,461 $ 6,743
Jun 21, 5 AM $ 0.0000108
+3.79%
$ 595,371 $ 6,724
Jun 21, 4 AM $ 0.0000104
+0.00%
$ 573,637 $ 6,631