Gaimin Token Historical Data

GMRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000146
-1.63%
$ 818,198 $ 1,274
Apr 20, 7 PM $ 0.0000148
+0.00%
$ 831,756 $ 245
Apr 20, 6 PM $ 0.0000148
+0.73%
$ 831,756 $ 245
Apr 20, 5 PM $ 0.0000147
+0.01%
$ 825,704 $ 185
Apr 20, 4 PM $ 0.0000147
+0.00%
$ 825,594 $ 193
Apr 20, 3 PM $ 0.0000147
-0.05%
$ 825,594 $ 193
Apr 20, 2 PM $ 0.0000147
+0.08%
$ 825,983 $ 227
Apr 20, 1 PM $ 0.0000147
-0.08%
$ 825,357 $ 227
Apr 20, 12 PM $ 0.0000147
+0.17%
$ 825,212 $ 426
Apr 20, 11 AM $ 0.0000147
+0.00%
$ 823,826 $ 426
Apr 20, 10 AM $ 0.0000147
+0.01%
$ 823,854 $ 435
Apr 20, 9 AM $ 0.0000147
+0.08%
$ 823,774 $ 296
Apr 20, 8 AM $ 0.0000147
+0.00%
$ 823,088 $ 2,025
Apr 20, 7 AM $ 0.0000147
+0.00%
$ 823,088 $ 2,025
Apr 20, 6 AM $ 0.0000147
+0.00%
$ 823,079 $ 2,023
Apr 20, 5 AM $ 0.0000147
+0.00%
$ 823,079 $ 2,043
Apr 20, 4 AM $ 0.0000147
+0.00%
$ 823,079 $ 2,043
Apr 20, 3 AM $ 0.0000147
+0.00%
$ 823,091 $ 2,042
Apr 20, 2 AM $ 0.0000147
+0.02%
$ 823,074 $ 2,051
Apr 20, 1 AM $ 0.0000147
+0.00%
$ 822,891 $ 2,051
Apr 20, 12 AM $ 0.0000147
+1.06%
$ 822,891 $ 2,051
Apr 19, 11 PM $ 0.0000145
+0.00%
$ 814,240 $ 2,050
Apr 19, 10 PM $ 0.0000145
-2.03%
$ 814,253 $ 2,050
Apr 19, 9 PM $ 0.0000148
+0.00%
$ 831,121 $ 2,033
Apr 19, 8 PM $ 0.0000148
+0.00%
$ 831,122 $ 2,035
Apr 19, 7 PM $ 0.0000148
+0.00%
$ 831,119 $ 2,069
Apr 19, 6 PM $ 0.0000148
+0.00%
$ 831,122 $ 2,069
Apr 19, 5 PM $ 0.0000148
+0.00%
$ 831,121 $ 2,072
Apr 19, 4 PM $ 0.0000148
+0.01%
$ 831,112 $ 2,080
Apr 19, 3 PM $ 0.0000148
-0.01%
$ 831,027 $ 2,459
Apr 19, 2 PM $ 0.0000148
+0.00%
$ 831,093 $ 2,425
Apr 19, 1 PM $ 0.0000148
+2.07%
$ 831,093 $ 2,425
Apr 19, 12 PM $ 0.0000145
-0.01%
$ 814,210 $ 2,225
Apr 19, 11 AM $ 0.0000145
+0.00%
$ 814,259 $ 2,292
Apr 19, 10 AM $ 0.0000145
-1.99%
$ 814,228 $ 2,288
Apr 19, 9 AM $ 0.0000148
+1.75%
$ 830,799 $ 2,991
Apr 19, 8 AM $ 0.0000146
-1.18%
$ 816,516 $ 1,262
Apr 19, 7 AM $ 0.0000147
+1.41%
$ 826,301 $ 5,096
Apr 19, 6 AM $ 0.0000145
+0.00%
$ 814,783 $ 5,096
Apr 19, 5 AM $ 0.0000145
+0.00%
$ 814,783 $ 5,096
Apr 19, 4 AM $ 0.0000145
-1.33%
$ 814,783 $ 5,096
Apr 19, 3 AM $ 0.0000147
+0.84%
$ 825,793 $ 5,096
Apr 19, 2 AM $ 0.0000146
-0.76%
$ 818,898 $ 5,087
Apr 19, 1 AM $ 0.0000147
+0.76%
$ 825,168 $ 5,095
Apr 19, 12 AM $ 0.0000146
-1.08%
$ 818,933 $ 5,103
Apr 18, 11 PM $ 0.0000148
+1.07%
$ 827,836 $ 5,072
Apr 18, 10 PM $ 0.0000146
-1.16%
$ 819,050 $ 5,072
Apr 18, 9 PM $ 0.0000148
+1.22%
$ 828,637 $ 5,109
Apr 18, 8 PM $ 0.0000146
+0.01%
$ 818,689 $ 5,103
Apr 18, 7 PM $ 0.0000146
+0.00%
$ 818,628 $ 5,065