Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0000111
+0.00%
$663,884 $10,901
Oct 4, 5 AM $0.0000111
-0.03%
$663,857 $10,901
Oct 4, 4 AM $0.0000111
+0.50%
$664,039 $10,953
Oct 4, 3 AM $0.0000111
+0.13%
$660,761 $10,937
Oct 4, 2 AM $0.000011
+0.59%
$659,927 $10,910
Oct 4, 1 AM $0.000011
-0.66%
$656,040 $10,945
Oct 4, 12 AM $0.000011
+0.66%
$659,355 $10,925
Oct 3, 11 PM $0.000011
+0.53%
$655,037 $10,875
Oct 3, 10 PM $0.0000109
+0.00%
$651,577 $10,843
Oct 3, 9 PM $0.0000109
-0.57%
$651,577 $10,843
Oct 3, 8 PM $0.000011
+0.05%
$655,313 $10,794
Oct 3, 7 PM $0.000011
+0.52%
$655,008 $11,024
Oct 3, 6 PM $0.0000109
+0.00%
$651,609 $11,008
Oct 3, 5 PM $0.0000109
+0.00%
$651,625 $11,307
Oct 3, 4 PM $0.0000109
-0.82%
$651,625 $11,312
Oct 3, 3 PM $0.000011
-0.01%
$656,995 $11,143
Oct 3, 2 PM $0.000011
-0.36%
$657,038 $11,944
Oct 3, 1 PM $0.000011
+0.35%
$659,440 $11,811
Oct 3, 12 PM $0.000011
+0.56%
$657,537 $9,902
Oct 3, 11 AM $0.0000109
-0.51%
$653,906 $7,659
Oct 3, 10 AM $0.000011
+0.53%
$657,278 $6,514
Oct 3, 9 AM $0.0000109
-0.31%
$653,806 $6,443
Oct 3, 8 AM $0.000011
+0.20%
$655,849 $6,675
Oct 3, 7 AM $0.0000109
+0.02%
$654,537 $7,504
Oct 3, 6 AM $0.0000109
+0.00%
$654,430 $8,290
Oct 3, 5 AM $0.0000109
+0.05%
$654,416 $8,374
Oct 3, 4 AM $0.0000109
+0.15%
$654,056 $8,443
Oct 3, 3 AM $0.0000109
-0.15%
$653,055 $8,595
Oct 3, 2 AM $0.0000109
-0.21%
$654,039 $8,595
Oct 3, 1 AM $0.000011
+0.18%
$655,387 $8,537
Oct 3, 12 AM $0.0000109
-0.18%
$654,211 $8,756
Oct 2, 11 PM $0.000011
+0.19%
$655,387 $9,061
Oct 2, 10 PM $0.0000109
+0.00%
$654,130 $9,061
Oct 2, 9 PM $0.0000109
+0.00%
$654,130 $9,061
Oct 2, 8 PM $0.0000109
-0.01%
$654,130 $9,063
Oct 2, 7 PM $0.0000109
+0.00%
$654,213 $8,833
Oct 2, 6 PM $0.0000109
+0.51%
$654,213 $8,833
Oct 2, 5 PM $0.0000109
+0.64%
$650,904 $8,534
Oct 2, 4 PM $0.0000108
-2.68%
$646,762 $8,530
Oct 2, 3 PM $0.0000111
+0.62%
$664,568 $7,275
Oct 2, 2 PM $0.000011
+0.26%
$660,824 $6,475
Oct 2, 1 PM $0.000011
-0.04%
$659,123 $5,340
Oct 2, 12 PM $0.000011
+0.08%
$659,401 $4,991
Oct 2, 11 AM $0.000011
-1.77%
$658,143 $4,471
Oct 2, 10 AM $0.0000111
+0.80%
$664,581 $4,042
Oct 2, 9 AM $0.000011
+0.65%
$659,309 $2,985
Oct 2, 8 AM $0.000011
+0.32%
$655,020 $2,636
Oct 2, 7 AM $0.0000109
+0.70%
$652,966 $1,822
Oct 2, 6 AM $0.0000108
+0.08%
$648,420 $1,083
Oct 2, 5 AM $0.0000108
-0.70%
$647,913 $1,277