Gaimin Token Historical Data

GMRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.0₅949
+4.44%
$546,236 $1,248
Aug 19, 5 AM $0.0₅909
-0.04%
$523,031 $1,314
Aug 19, 4 AM $0.0₅909
-0.80%
$523,228 $1,383
Aug 19, 3 AM $0.0₅917
-0.02%
$527,458 $1,426
Aug 19, 2 AM $0.0₅917
+0.00%
$527,572 $1,442
Aug 19, 1 AM $0.0₅917
+0.00%
$527,572 $1,442
Aug 19, 12 AM $0.0₅917
+0.00%
$527,582 $1,444
Aug 18, 11 PM $0.0₅917
+0.00%
$527,582 $1,444
Aug 18, 10 PM $0.0₅917
+0.05%
$527,582 $1,444
Aug 18, 9 PM $0.0₅916
-1.22%
$527,324 $1,409
Aug 18, 8 PM $0.0₅928
+0.01%
$533,841 $1,429
Aug 18, 7 PM $0.0₅928
+0.05%
$533,770 $1,425
Aug 18, 6 PM $0.0₅927
+0.00%
$533,518 $1,343
Aug 18, 5 PM $0.0₅927
+0.73%
$533,517 $1,344
Aug 18, 4 PM $0.0₅921
-2.45%
$529,652 $1,300
Aug 18, 3 PM $0.0₅944
+1.18%
$542,952 $1,125
Aug 18, 2 PM $0.0₅933
+0.09%
$536,607 $1,433
Aug 18, 1 PM $0.0₅932
+0.00%
$536,136 $1,449
Aug 18, 12 PM $0.0₅932
+0.01%
$536,122 $2,036
Aug 18, 11 AM $0.0₅932
+2.71%
$536,095 $2,092
Aug 18, 10 AM $0.0₅907
-1.24%
$521,935 $2,108
Aug 18, 9 AM $0.0₅919
-0.09%
$528,497 $3,047
Aug 18, 8 AM $0.0₅919
-1.20%
$528,991 $3,418
Aug 18, 7 AM $0.0₅931
+0.16%
$535,428 $3,782
Aug 18, 6 AM $0.0₅929
+2.92%
$534,575 $3,953
Aug 18, 5 AM $0.0₅903
+1.73%
$519,392 $3,838
Aug 18, 4 AM $0.0₅887
-1.96%
$510,565 $4,478
Aug 18, 3 AM $0.0₅905
-0.89%
$520,756 $4,485
Aug 18, 2 AM $0.0₅913
+0.00%
$525,455 $4,514
Aug 18, 1 AM $0.0₅913
+0.00%
$525,460 $4,612
Aug 18, 12 AM $0.0₅913
+0.00%
$525,464 $4,657
Aug 17, 11 PM $0.0₅913
+0.00%
$525,468 $4,703
Aug 17, 10 PM $0.0₅913
+0.00%
$525,468 $4,703
Aug 17, 9 PM $0.0₅913
-0.25%
$525,468 $4,703
Aug 17, 8 PM $0.0₅916
+0.00%
$526,763 $4,686
Aug 17, 7 PM $0.0₅916
+0.00%
$526,763 $4,686
Aug 17, 6 PM $0.0₅916
-0.64%
$526,763 $4,687
Aug 17, 5 PM $0.0₅921
+0.01%
$530,148 $4,714
Aug 17, 4 PM $0.0₅921
-0.72%
$530,070 $4,804
Aug 17, 3 PM $0.0₅928
+1.38%
$533,902 $4,819
Aug 17, 2 PM $0.0₅915
+0.45%
$526,618 $4,514
Aug 17, 1 PM $0.0₅911
+1.82%
$524,275 $4,406
Aug 17, 12 PM $0.0₅895
+1.43%
$514,070 $3,869
Aug 17, 11 AM $0.0₅884
+0.34%
$507,634 $3,898
Aug 17, 10 AM $0.0₅881
+0.18%
$505,938 $3,903
Aug 17, 9 AM $0.0₅879
+0.41%
$505,041 $2,833
Aug 17, 8 AM $0.0₅876
+0.29%
$502,974 $2,349
Aug 17, 7 AM $0.0₅873
-1.91%
$501,518 $1,953
Aug 17, 6 AM $0.0₅89
+1.87%
$511,309 $1,779
Aug 17, 5 AM $0.0₅874
-2.49%
$501,905 $1,664