Gaimin Token Historical Data

GMRX Page 4
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000112
+0.25%
$ 624,494 $ 126,789
1:55 AM $ 0.0000112
-0.04%
$ 624,494 $ 126,506
1:54 AM $ 0.0000112
+0.01%
$ 622,219 $ 125,605
1:53 AM $ 0.0000112
+0.07%
$ 622,219 $ 125,605
1:52 AM $ 0.0000112
+0.00%
$ 622,219 $ 125,605
1:51 AM $ 0.0000112
+0.00%
$ 622,219 $ 125,605
1:50 AM $ 0.0000112
+0.00%
$ 622,219 $ 125,605
1:49 AM $ 0.0000112
+0.10%
$ 621,749 $ 124,999
1:48 AM $ 0.0000112
-0.04%
$ 621,749 $ 124,999
1:47 AM $ 0.0000112
+0.00%
$ 621,749 $ 124,999
1:46 AM $ 0.0000112
+0.04%
$ 621,749 $ 124,449
1:45 AM $ 0.0000112
-0.08%
$ 621,749 $ 124,129
1:44 AM $ 0.0000112
+0.00%
$ 622,720 $ 124,129
1:43 AM $ 0.0000112
+0.00%
$ 622,720 $ 124,129
1:42 AM $ 0.0000112
+0.00%
$ 622,720 $ 124,123
1:41 AM $ 0.0000112
+0.26%
$ 622,720 $ 123,177
1:40 AM $ 0.0000112
+0.05%
$ 622,720 $ 123,177
1:39 AM $ 0.0000112
+0.08%
$ 621,100 $ 122,690
1:38 AM $ 0.0000112
+0.00%
$ 621,100 $ 122,243
1:37 AM $ 0.0000112
+0.00%
$ 621,100 $ 122,241
1:36 AM $ 0.0000112
+0.00%
$ 621,100 $ 121,973
1:35 AM $ 0.0000112
-0.35%
$ 621,100 $ 121,436
1:34 AM $ 0.0000112
+0.00%
$ 626,428 $ 121,436
1:33 AM $ 0.0000112
-0.46%
$ 626,428 $ 121,436
1:32 AM $ 0.0000113
+0.00%
$ 626,428 $ 121,435
1:31 AM $ 0.0000113
+0.00%
$ 626,428 $ 121,357
1:30 AM $ 0.0000113
+0.44%
$ 626,428 $ 121,038
1:29 AM $ 0.0000112
-0.39%
$ 626,557 $ 120,985
1:28 AM $ 0.0000113
-0.38%
$ 626,557 $ 120,985
1:27 AM $ 0.0000114
-0.36%
$ 626,557 $ 120,208
1:26 AM $ 0.0000115
+0.36%
$ 626,557 $ 120,206
1:25 AM $ 0.0000114
-3.05%
$ 626,557 $ 119,585
1:24 AM $ 0.0000118
-0.27%
$ 655,774 $ 119,514
1:23 AM $ 0.0000118
-1.43%
$ 655,774 $ 119,447
1:22 AM $ 0.000012
-0.33%
$ 655,774 $ 119,447
1:21 AM $ 0.000012
+0.00%
$ 655,774 $ 119,404
1:20 AM $ 0.000012
+0.00%
$ 655,774 $ 119,404
1:19 AM $ 0.000012
+0.00%
$ 669,290 $ 119,400
1:18 AM $ 0.000012
+0.00%
$ 669,290 $ 119,400
1:17 AM $ 0.000012
+0.00%
$ 669,290 $ 119,400
1:16 AM $ 0.000012
-0.34%
$ 669,290 $ 119,400
1:15 AM $ 0.0000121
+0.17%
$ 669,290 $ 119,400
1:14 AM $ 0.000012
-0.13%
$ 670,448 $ 118,808
1:13 AM $ 0.0000121
+0.00%
$ 670,448 $ 118,807
1:12 AM $ 0.0000121
+0.00%
$ 670,448 $ 118,807
1:11 AM $ 0.0000121
+0.00%
$ 670,448 $ 118,807
1:10 AM $ 0.0000121
-0.29%
$ 670,448 $ 118,780
1:09 AM $ 0.0000121
+0.00%
$ 673,304 $ 118,469
1:08 AM $ 0.0000121
+0.04%
$ 673,304 $ 118,469
1:07 AM $ 0.0000121
-0.77%
$ 673,304 $ 117,387