Gaimin Token Historical Data

GMRX Page 4
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.0₅96
+0.00%
$553,463 $783
10:27 AM $0.0₅96
+0.00%
$553,463 $783
10:26 AM $0.0₅96
+0.00%
$553,463 $783
10:25 AM $0.0₅96
+0.00%
$553,463 $783
10:24 AM $0.0₅96
+0.00%
$553,463 $779
10:23 AM $0.0₅96
+0.00%
$553,463 $779
10:22 AM $0.0₅96
+0.00%
$553,463 $779
10:21 AM $0.0₅97
+0.00%
$553,463 $779
10:20 AM $0.0₅97
+0.00%
$553,463 $779
10:19 AM $0.0₅976
+0.00%
$562,809 $775
10:18 AM $0.0₅977
+0.00%
$562,809 $775
10:17 AM $0.0₅977
+0.00%
$562,809 $775
10:16 AM $0.0₅977
+0.00%
$562,809 $775
10:15 AM $0.0₅977
+0.00%
$562,809 $775
10:14 AM $0.0₅977
+0.00%
$563,401 $775
10:13 AM $0.0₅977
+0.00%
$563,401 $775
10:12 AM $0.0₅977
+0.00%
$563,401 $775
10:11 AM $0.0₅977
+0.00%
$563,401 $775
10:10 AM $0.0₅977
+0.00%
$563,401 $775
10:09 AM $0.0₅977
+0.00%
$563,401 $775
10:08 AM $0.0₅977
+0.00%
$563,401 $775
10:07 AM $0.0₅977
+0.00%
$563,401 $775
10:06 AM $0.0₅977
+0.00%
$563,401 $775
10:05 AM $0.0₅977
+0.00%
$563,401 $775
10:04 AM $0.0₅977
+0.00%
$563,401 $775
10:03 AM $0.0₅977
+0.00%
$563,401 $775
10:02 AM $0.0₅977
+0.00%
$563,401 $775
10:01 AM $0.0₅977
+0.00%
$563,401 $775
10:00 AM $0.0₅977
+0.00%
$563,401 $775
9:59 AM $0.0₅977
+0.00%
$563,401 $775
9:58 AM $0.0₅977
+0.00%
$563,401 $775
9:57 AM $0.0₅977
+0.00%
$563,401 $775
9:56 AM $0.0₅977
+0.00%
$563,401 $775
9:55 AM $0.0₅977
+0.00%
$563,401 $775
9:54 AM $0.0₅977
+0.00%
$563,401 $775
9:53 AM $0.0₅977
+0.00%
$563,401 $779
9:52 AM $0.0₅977
+0.00%
$563,401 $779
9:51 AM $0.0₅977
+0.00%
$563,401 $779
9:50 AM $0.0₅977
+0.00%
$563,401 $779
9:49 AM $0.0₅977
+0.00%
$563,402 $779
9:48 AM $0.0₅977
+0.00%
$563,402 $779
9:47 AM $0.0₅977
+0.00%
$563,402 $779
9:46 AM $0.0₅977
+0.00%
$563,402 $779
9:45 AM $0.0₅977
+0.00%
$563,402 $779
9:44 AM $0.0₅977
+0.00%
$563,402 $779
9:43 AM $0.0₅977
+0.00%
$563,402 $779
9:42 AM $0.0₅977
+0.00%
$563,402 $787
9:41 AM $0.0₅977
+0.00%
$563,402 $787
9:40 AM $0.0₅977
+0.00%
$563,402 $787
9:39 AM $0.0₅977
+0.00%
$563,404 $787