Gaimin Token Historical Data

GMRX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000012
-1.28%
$ 611,096 $ 16,607
Feb 7, 12 AM $ 0.0000122
-2.67%
$ 619,010 $ 15,586
Feb 6, 11 PM $ 0.0000125
+0.34%
$ 636,005 $ 16,892
Feb 6, 10 PM $ 0.0000125
-0.01%
$ 633,859 $ 16,576
Feb 6, 9 PM $ 0.0000125
+3.52%
$ 633,924 $ 16,915
Feb 6, 8 PM $ 0.0000121
-3.50%
$ 612,357 $ 16,647
Feb 6, 7 PM $ 0.0000125
+1.28%
$ 628,745 $ 16,393
Feb 6, 6 PM $ 0.0000123
+0.85%
$ 626,597 $ 18,554
Feb 6, 5 PM $ 0.0000122
-1.62%
$ 621,285 $ 30,007
Feb 6, 4 PM $ 0.0000124
+1.96%
$ 631,543 $ 29,640
Feb 6, 3 PM $ 0.0000122
+1.61%
$ 619,418 $ 30,844
Feb 6, 2 PM $ 0.000012
-1.41%
$ 617,023 $ 34,336
Feb 6, 1 PM $ 0.0000122
-2.33%
$ 618,046 $ 34,000
Feb 6, 12 PM $ 0.0000125
+2.51%
$ 632,796 $ 32,715
Feb 6, 11 AM $ 0.0000122
-1.14%
$ 617,290 $ 33,007
Feb 6, 10 AM $ 0.0000123
+1.69%
$ 624,428 $ 34,650
Feb 6, 9 AM $ 0.0000121
-1.68%
$ 614,028 $ 34,817
Feb 6, 8 AM $ 0.0000123
-0.01%
$ 624,505 $ 34,928
Feb 6, 7 AM $ 0.0000123
-0.01%
$ 624,558 $ 35,109
Feb 6, 6 AM $ 0.0000123
-0.01%
$ 624,593 $ 35,248
Feb 6, 5 AM $ 0.0000123
+1.75%
$ 624,633 $ 35,373
Feb 6, 4 AM $ 0.0000121
+0.14%
$ 613,240 $ 35,587
Feb 6, 3 AM $ 0.0000121
+1.19%
$ 613,012 $ 36,163
Feb 6, 2 AM $ 0.0000119
+0.02%
$ 605,820 $ 36,563
Feb 6, 1 AM $ 0.0000119
+0.02%
$ 605,725 $ 37,043
Feb 6, 12 AM $ 0.0000119
-0.81%
$ 605,629 $ 37,520
Feb 5, 11 PM $ 0.000012
+0.31%
$ 610,578 $ 35,877
Feb 5, 10 PM $ 0.000012
+0.00%
$ 608,697 $ 35,987
Feb 5, 9 PM $ 0.000012
+0.03%
$ 610,584 $ 36,254
Feb 5, 8 PM $ 0.000012
+0.31%
$ 610,391 $ 36,224
Feb 5, 7 PM $ 0.000012
+0.02%
$ 610,391 $ 36,055
Feb 5, 6 PM $ 0.000012
-0.19%
$ 610,251 $ 31,217
Feb 5, 5 PM $ 0.000012
+0.00%
$ 611,409 $ 21,603
Feb 5, 4 PM $ 0.000012
+0.01%
$ 611,407 $ 21,651
Feb 5, 3 PM $ 0.000012
+0.58%
$ 611,336 $ 19,997
Feb 5, 2 PM $ 0.000012
-0.68%
$ 607,786 $ 16,348
Feb 5, 1 PM $ 0.000012
-0.68%
$ 608,878 $ 16,234
Feb 5, 12 PM $ 0.0000121
-0.01%
$ 613,036 $ 16,276
Feb 5, 11 AM $ 0.0000119
-1.05%
$ 606,986 $ 15,291
Feb 5, 10 AM $ 0.0000121
+0.11%
$ 613,422 $ 13,669
Feb 5, 9 AM $ 0.0000121
+0.77%
$ 608,723 $ 18,017
Feb 5, 8 AM $ 0.000012
-0.82%
$ 609,030 $ 27,035
Feb 5, 7 AM $ 0.0000121
+0.08%
$ 614,052 $ 26,953
Feb 5, 6 AM $ 0.0000121
+0.70%
$ 613,555 $ 26,931
Feb 5, 5 AM $ 0.000012
-0.41%
$ 609,284 $ 26,961
Feb 5, 4 AM $ 0.000012
+0.08%
$ 610,044 $ 26,918
Feb 5, 3 AM $ 0.000012
-0.41%
$ 609,798 $ 26,803
Feb 5, 2 AM $ 0.000012
+0.37%
$ 610,047 $ 26,774
Feb 5, 1 AM $ 0.000012
-0.04%
$ 610,047 $ 26,767
Feb 5, 12 AM $ 0.000012
-0.04%
$ 610,297 $ 26,719