Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0000111
-0.20%
$635,670 $2,028
Jul 18, 2 PM $0.0000111
+0.06%
$636,923 $2,232
Jul 18, 1 PM $0.0000111
-0.20%
$636,524 $2,279
Jul 18, 12 PM $0.0000111
+0.55%
$636,790 $2,281
Jul 18, 11 AM $0.000011
-2.70%
$633,335 $2,284
Jul 18, 10 AM $0.0000113
-0.20%
$650,900 $1,893
Jul 18, 9 AM $0.0000114
-0.11%
$652,215 $2,241
Jul 18, 8 AM $0.0000114
-0.07%
$652,916 $2,484
Jul 18, 7 AM $0.0000114
+0.00%
$653,400 $2,686
Jul 18, 6 AM $0.0000114
-0.76%
$653,413 $2,692
Jul 18, 5 AM $0.0000115
+0.00%
$658,412 $2,692
Jul 18, 4 AM $0.0000115
+0.01%
$658,426 $2,733
Jul 18, 3 AM $0.0000115
+0.00%
$658,349 $3,147
Jul 18, 2 AM $0.0000115
+0.01%
$658,351 $3,154
Jul 18, 1 AM $0.0000115
-0.27%
$658,253 $3,558
Jul 18, 12 AM $0.0000115
+0.00%
$660,063 $3,554
Jul 17, 11 PM $0.0000115
-0.01%
$660,058 $3,576
Jul 17, 10 PM $0.0000115
+0.30%
$660,142 $3,748
Jul 17, 9 PM $0.0000115
-0.29%
$658,155 $3,748
Jul 17, 8 PM $0.0000115
-0.40%
$660,039 $3,480
Jul 17, 7 PM $0.0000115
-0.45%
$662,695 $4,156
Jul 17, 6 PM $0.0000116
-0.09%
$665,677 $2,154
Jul 17, 5 PM $0.0000116
+1.79%
$666,251 $2,165
Jul 17, 4 PM $0.0000114
-0.38%
$654,512 $3,030
Jul 17, 3 PM $0.0000116
+0.63%
$667,972 $2,161
Jul 17, 2 PM $0.0000116
+0.69%
$663,782 $2,856
Jul 17, 1 PM $0.0000115
+0.00%
$659,246 $2,828
Jul 17, 12 PM $0.0000115
+0.00%
$659,277 $2,866
Jul 17, 11 AM $0.0000115
+0.00%
$659,290 $2,881
Jul 17, 10 AM $0.0000115
-0.31%
$659,293 $2,903
Jul 17, 9 AM $0.0000115
+0.34%
$661,342 $2,578
Jul 17, 8 AM $0.0000115
+0.10%
$659,152 $2,390
Jul 17, 7 AM $0.0000115
+0.00%
$658,523 $2,197
Jul 17, 6 AM $0.0000115
+0.00%
$658,548 $2,220
Jul 17, 5 AM $0.0000115
-0.33%
$658,566 $2,247
Jul 17, 4 AM $0.0000115
-1.48%
$660,736 $2,293
Jul 17, 3 AM $0.0000117
+0.00%
$670,684 $1,989
Jul 17, 2 AM $0.0000117
-0.47%
$670,683 $2,024
Jul 17, 1 AM $0.0000117
+0.80%
$673,836 $2,606
Jul 17, 12 AM $0.0000116
+0.05%
$668,488 $2,701
Jul 16, 11 PM $0.0000116
+0.46%
$668,156 $2,715
Jul 16, 10 PM $0.0000116
+0.76%
$665,084 $2,827
Jul 16, 9 PM $0.0000115
-1.14%
$660,048 $2,866
Jul 16, 8 PM $0.0000116
-2.67%
$667,644 $3,442
Jul 16, 7 PM $0.000012
-0.54%
$685,944 $2,988
Jul 16, 6 PM $0.000012
-0.03%
$689,685 $3,197
Jul 16, 5 PM $0.000012
+0.00%
$689,877 $3,553
Jul 16, 4 PM $0.000012
-0.02%
$689,862 $3,599
Jul 16, 3 PM $0.000012
-0.01%
$690,025 $3,964
Jul 16, 2 PM $0.000012
-0.02%
$690,115 $4,230