Gaimin Token Historical Data

GMRX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0000124
-0.43%
$ 626,271 $ 15,447
Feb 2, 10 PM $ 0.0000124
+5.42%
$ 629,003 $ 15,680
Feb 2, 9 PM $ 0.0000118
-0.77%
$ 596,628 $ 15,734
Feb 2, 8 PM $ 0.0000119
-1.90%
$ 601,259 $ 15,964
Feb 2, 7 PM $ 0.0000121
+3.53%
$ 612,897 $ 16,050
Feb 2, 6 PM $ 0.0000117
-0.69%
$ 591,987 $ 16,471
Feb 2, 5 PM $ 0.0000118
-2.79%
$ 596,070 $ 14,783
Feb 2, 4 PM $ 0.0000121
+0.38%
$ 613,230 $ 11,877
Feb 2, 3 PM $ 0.0000121
+4.52%
$ 610,883 $ 11,297
Feb 2, 2 PM $ 0.0000115
-4.38%
$ 584,443 $ 11,679
Feb 2, 1 PM $ 0.0000121
+0.00%
$ 610,933 $ 11,760
Feb 2, 12 PM $ 0.0000121
+4.98%
$ 610,917 $ 11,337
Feb 2, 11 AM $ 0.0000115
-3.08%
$ 581,963 $ 11,076
Feb 2, 10 AM $ 0.0000119
+0.02%
$ 597,075 $ 10,522
Feb 2, 9 AM $ 0.0000119
+2.79%
$ 600,353 $ 10,283
Feb 2, 8 AM $ 0.0000115
+1.01%
$ 584,033 $ 10,026
Feb 2, 7 AM $ 0.0000114
-5.28%
$ 578,219 $ 9,746
Feb 2, 6 AM $ 0.0000121
+0.00%
$ 610,481 $ 9,079
Feb 2, 5 AM $ 0.0000121
+0.01%
$ 612,435 $ 9,253
Feb 2, 4 AM $ 0.0000121
-0.01%
$ 610,408 $ 9,357
Feb 2, 3 AM $ 0.0000121
+0.00%
$ 610,483 $ 9,251
Feb 2, 2 AM $ 0.0000121
-0.24%
$ 610,486 $ 9,277
Feb 2, 1 AM $ 0.0000121
+0.00%
$ 611,935 $ 9,331
Feb 2, 12 AM $ 0.0000121
+0.00%
$ 611,934 $ 9,248
Feb 1, 11 PM $ 0.0000121
+0.00%
$ 611,910 $ 9,370
Feb 1, 10 PM $ 0.0000121
+0.23%
$ 611,894 $ 9,447
Feb 1, 9 PM $ 0.0000121
+0.00%
$ 610,463 $ 9,447
Feb 1, 8 PM $ 0.0000121
-0.32%
$ 610,489 $ 9,579
Feb 1, 7 PM $ 0.0000121
-3.37%
$ 612,441 $ 9,642
Feb 1, 6 PM $ 0.0000125
-1.39%
$ 633,771 $ 9,555
Feb 1, 5 PM $ 0.0000127
-0.90%
$ 644,219 $ 9,551
Feb 1, 4 PM $ 0.0000128
-0.33%
$ 646,344 $ 9,886
Feb 1, 3 PM $ 0.0000128
+4.67%
$ 648,482 $ 9,784
Feb 1, 2 PM $ 0.0000122
-4.46%
$ 619,531 $ 10,739
Feb 1, 1 PM $ 0.0000128
+5.51%
$ 646,165 $ 10,341
Feb 1, 12 PM $ 0.0000121
-0.91%
$ 612,395 $ 11,399
Feb 1, 11 AM $ 0.0000123
-3.48%
$ 617,929 $ 14,508
Feb 1, 10 AM $ 0.0000127
+1.20%
$ 640,318 $ 18,423
Feb 1, 9 AM $ 0.0000126
+4.35%
$ 632,715 $ 20,484
Feb 1, 8 AM $ 0.0000121
-0.41%
$ 609,567 $ 20,750
Feb 1, 7 AM $ 0.0000121
-2.29%
$ 612,087 $ 20,887
Feb 1, 6 AM $ 0.0000124
+0.99%
$ 626,433 $ 20,881
Feb 1, 5 AM $ 0.0000123
+2.20%
$ 620,298 $ 20,794
Feb 1, 4 AM $ 0.000012
-0.66%
$ 606,945 $ 20,649
Feb 1, 3 AM $ 0.0000121
-0.12%
$ 610,975 $ 20,659
Feb 1, 2 AM $ 0.0000121
-1.76%
$ 611,699 $ 21,065
Feb 1, 1 AM $ 0.0000124
+0.84%
$ 622,635 $ 22,631
Feb 1, 12 AM $ 0.0000123
+0.36%
$ 617,458 $ 22,764
Jan 31, 11 PM $ 0.0000122
+1.01%
$ 615,239 $ 22,675
Jan 31, 10 PM $ 0.0000121
-1.18%
$ 609,114 $ 22,562