Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.000012
-0.02%
$690,115 $4,230
Jul 16, 1 PM $0.000012
+0.00%
$690,251 $4,694
Jul 16, 12 PM $0.000012
-0.01%
$690,241 $4,732
Jul 16, 11 AM $0.000012
+0.28%
$690,293 $5,120
Jul 16, 10 AM $0.000012
+0.00%
$688,364 $7,694
Jul 16, 9 AM $0.000012
+0.36%
$688,367 $8,579
Jul 16, 8 AM $0.000012
+0.00%
$685,891 $8,584
Jul 16, 7 AM $0.000012
-0.01%
$685,887 $8,589
Jul 16, 6 AM $0.000012
-0.39%
$685,895 $8,982
Jul 16, 5 AM $0.000012
-0.01%
$688,570 $9,205
Jul 16, 4 AM $0.000012
+1.20%
$688,611 $9,455
Jul 16, 3 AM $0.0000119
+0.15%
$680,460 $9,369
Jul 16, 2 AM $0.0000118
-0.28%
$679,427 $9,371
Jul 16, 1 AM $0.0000119
-0.19%
$681,367 $8,894
Jul 16, 12 AM $0.0000119
-0.01%
$682,696 $25,779
Jul 15, 11 PM $0.0000119
-0.94%
$682,567 $32,109
Jul 15, 10 PM $0.000012
-0.94%
$689,021 $42,897
Jul 15, 9 PM $0.0000121
+0.63%
$695,574 $47,052
Jul 15, 8 PM $0.000012
+1.13%
$691,194 $48,967
Jul 15, 7 PM $0.0000119
-3.16%
$683,490 $51,646
Jul 15, 6 PM $0.0000123
-1.33%
$705,783 $51,648
Jul 15, 5 PM $0.0000125
-0.29%
$715,289 $52,296
Jul 15, 4 PM $0.0000125
-0.81%
$717,362 $53,596
Jul 15, 3 PM $0.0000126
-0.16%
$723,240 $54,819
Jul 15, 2 PM $0.0000126
-0.87%
$724,382 $55,641
Jul 15, 1 PM $0.0000127
-0.28%
$730,755 $58,861
Jul 15, 12 PM $0.0000128
-1.25%
$729,903 $60,598
Jul 15, 11 AM $0.0000129
-0.66%
$739,180 $64,789
Jul 15, 10 AM $0.000013
-1.48%
$744,087 $68,543
Jul 15, 9 AM $0.0000132
-0.55%
$756,457 $73,885
Jul 15, 8 AM $0.0000133
-0.18%
$760,627 $81,254
Jul 15, 7 AM $0.0000133
-1.36%
$761,982 $88,904
Jul 15, 6 AM $0.0000135
-1.71%
$772,500 $92,967
Jul 15, 5 AM $0.0000137
-0.04%
$785,922 $97,798
Jul 15, 4 AM $0.0000138
+0.00%
$786,201 $102,165
Jul 15, 3 AM $0.0000138
-0.47%
$786,201 $103,271
Jul 15, 2 AM $0.0000138
+0.61%
$789,908 $103,953
Jul 15, 1 AM $0.0000137
+0.10%
$785,148 $121,269
Jul 15, 12 AM $0.0000137
+0.66%
$784,330 $111,972
Jul 14, 11 PM $0.0000136
-2.23%
$779,149 $116,959
Jul 14, 10 PM $0.0000139
+6.75%
$796,948 $112,032
Jul 14, 9 PM $0.0000131
-2.79%
$746,600 $125,367
Jul 14, 8 PM $0.0000134
-2.89%
$768,025 $138,785
Jul 14, 7 PM $0.0000138
-0.40%
$790,886 $138,053
Jul 14, 6 PM $0.0000139
+0.15%
$794,076 $142,564
Jul 14, 5 PM $0.0000139
+0.12%
$792,899 $151,326
Jul 14, 4 PM $0.0000139
+0.06%
$791,948 $152,259
Jul 14, 3 PM $0.0000138
+0.00%
$791,476 $152,943
Jul 14, 2 PM $0.0000138
-0.55%
$791,474 $158,159
Jul 14, 1 PM $0.0000139
+0.29%
$795,860 $157,244