Gaimin Token Historical Data

GMRX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000122
+1.06%
$ 616,392 $ 22,630
Jan 31, 8 PM $ 0.0000121
+0.34%
$ 609,940 $ 44,862
Jan 31, 7 PM $ 0.0000121
-0.99%
$ 607,870 $ 44,773
Jan 31, 6 PM $ 0.0000122
+0.17%
$ 613,953 $ 44,947
Jan 31, 5 PM $ 0.0000122
-0.73%
$ 618,698 $ 45,211
Jan 31, 4 PM $ 0.0000123
-2.10%
$ 617,461 $ 45,450
Jan 31, 3 PM $ 0.0000125
-0.75%
$ 630,678 $ 51,462
Jan 31, 2 PM $ 0.0000126
+0.49%
$ 635,445 $ 51,416
Jan 31, 1 PM $ 0.0000125
-0.10%
$ 630,164 $ 51,349
Jan 31, 12 PM $ 0.0000126
-4.00%
$ 630,798 $ 51,167
Jan 31, 11 AM $ 0.0000131
+0.22%
$ 657,389 $ 48,068
Jan 31, 10 AM $ 0.0000131
+1.13%
$ 657,058 $ 44,428
Jan 31, 9 AM $ 0.0000129
-0.61%
$ 648,335 $ 42,439
Jan 31, 8 AM $ 0.000013
+0.01%
$ 652,279 $ 42,291
Jan 31, 7 AM $ 0.000013
+0.40%
$ 652,226 $ 46,574
Jan 31, 6 AM $ 0.0000129
-0.38%
$ 649,622 $ 46,854
Jan 31, 5 AM $ 0.000013
+0.00%
$ 652,125 $ 49,782
Jan 31, 4 AM $ 0.0000129
-0.28%
$ 650,300 $ 49,740
Jan 31, 3 AM $ 0.000013
+4.29%
$ 652,117 $ 49,787
Jan 31, 2 AM $ 0.0000124
+1.98%
$ 625,282 $ 49,311
Jan 31, 1 AM $ 0.0000122
-0.33%
$ 613,163 $ 47,682
Jan 31, 12 AM $ 0.0000122
-0.38%
$ 615,089 $ 48,658
Jan 30, 11 PM $ 0.0000123
-2.03%
$ 617,441 $ 50,509
Jan 30, 10 PM $ 0.0000125
-0.14%
$ 627,668 $ 56,895
Jan 30, 9 PM $ 0.0000125
-7.93%
$ 628,925 $ 56,800
Jan 30, 8 PM $ 0.0000136
+2.01%
$ 682,714 $ 34,318
Jan 30, 7 PM $ 0.0000133
-2.25%
$ 669,231 $ 34,305
Jan 30, 6 PM $ 0.0000136
+2.26%
$ 684,669 $ 34,134
Jan 30, 5 PM $ 0.0000133
-1.03%
$ 668,898 $ 33,794
Jan 30, 4 PM $ 0.0000135
-3.13%
$ 678,550 $ 33,249
Jan 30, 3 PM $ 0.0000139
+1.32%
$ 698,400 $ 26,964
Jan 30, 2 PM $ 0.0000139
+1.39%
$ 696,081 $ 27,016
Jan 30, 1 PM $ 0.0000137
+0.12%
$ 686,393 $ 27,182
Jan 30, 12 PM $ 0.0000137
-0.26%
$ 685,560 $ 27,377
Jan 30, 11 AM $ 0.0000137
+0.18%
$ 687,344 $ 27,685
Jan 30, 10 AM $ 0.0000137
-0.29%
$ 686,082 $ 27,928
Jan 30, 9 AM $ 0.0000137
-0.23%
$ 688,098 $ 28,152
Jan 30, 8 AM $ 0.0000137
+0.98%
$ 689,686 $ 28,294
Jan 30, 7 AM $ 0.0000136
-0.29%
$ 682,962 $ 24,040
Jan 30, 6 AM $ 0.0000136
+1.14%
$ 684,921 $ 23,883
Jan 30, 5 AM $ 0.0000135
-0.66%
$ 677,178 $ 20,996
Jan 30, 4 AM $ 0.0000135
-1.50%
$ 678,867 $ 21,057
Jan 30, 3 AM $ 0.0000137
+1.12%
$ 689,201 $ 21,106
Jan 30, 2 AM $ 0.0000136
-0.19%
$ 681,553 $ 21,255
Jan 30, 1 AM $ 0.0000136
+0.02%
$ 683,256 $ 21,282
Jan 30, 12 AM $ 0.0000136
-0.11%
$ 683,127 $ 20,266
Jan 29, 11 PM $ 0.0000136
+0.03%
$ 683,900 $ 18,423
Jan 29, 10 PM $ 0.0000136
+0.14%
$ 683,728 $ 11,984
Jan 29, 9 PM $ 0.0000136
-0.13%
$ 682,759 $ 12,056
Jan 29, 8 PM $ 0.0000136
+0.12%
$ 683,661 $ 12,065