Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.0000139
+0.29%
$795,860 $157,244
Jul 14, 12 PM $0.0000139
+0.67%
$791,019 $160,470
Jul 14, 11 AM $0.0000138
-0.64%
$785,727 $163,072
Jul 14, 10 AM $0.0000139
+0.67%
$790,803 $164,022
Jul 14, 9 AM $0.0000138
+0.72%
$785,541 $174,718
Jul 14, 8 AM $0.0000137
+1.67%
$779,957 $179,554
Jul 14, 7 AM $0.0000135
-3.16%
$767,174 $172,797
Jul 14, 6 AM $0.0000139
+1.20%
$792,207 $168,716
Jul 14, 5 AM $0.0000137
+3.22%
$782,789 $163,657
Jul 14, 4 AM $0.0000133
-3.00%
$758,370 $158,983
Jul 14, 3 AM $0.0000137
-0.40%
$781,849 $158,032
Jul 14, 2 AM $0.0000138
-1.14%
$784,988 $157,564
Jul 14, 1 AM $0.0000139
+4.53%
$794,079 $139,308
Jul 14, 12 AM $0.0000133
+2.66%
$759,634 $132,030
Jul 13, 11 PM $0.000013
-5.39%
$739,946 $122,737
Jul 13, 10 PM $0.0000137
+0.36%
$782,073 $116,881
Jul 13, 9 PM $0.0000137
+2.99%
$779,242 $102,922
Jul 13, 8 PM $0.0000133
+0.02%
$756,598 $90,781
Jul 13, 7 PM $0.0000133
-0.52%
$756,449 $89,678
Jul 13, 6 PM $0.0000133
+1.74%
$760,401 $88,900
Jul 13, 5 PM $0.0000131
-0.14%
$747,427 $82,227
Jul 13, 4 PM $0.0000131
-0.35%
$748,485 $80,151
Jul 13, 3 PM $0.0000132
+0.15%
$751,105 $78,282
Jul 13, 2 PM $0.0000132
-1.20%
$749,959 $78,082
Jul 13, 1 PM $0.0000133
+1.34%
$759,040 $79,710
Jul 13, 12 PM $0.0000131
-1.03%
$749,025 $76,747
Jul 13, 11 AM $0.0000133
-1.94%
$756,785 $69,921
Jul 13, 10 AM $0.0000136
+3.73%
$772,462 $63,420
Jul 13, 9 AM $0.0000131
-1.90%
$744,682 $46,512
Jul 13, 8 AM $0.0000133
+1.15%
$759,125 $35,031
Jul 13, 7 AM $0.0000132
-1.22%
$750,474 $34,173
Jul 13, 6 AM $0.0000133
+1.43%
$759,735 $33,767
Jul 13, 5 AM $0.0000131
+0.09%
$749,000 $33,737
Jul 13, 4 AM $0.0000131
-0.46%
$748,290 $34,356
Jul 13, 3 AM $0.0000132
+0.15%
$751,736 $35,635
Jul 13, 2 AM $0.0000132
+0.36%
$750,573 $37,106
Jul 13, 1 AM $0.0000131
-0.69%
$747,866 $37,093
Jul 13, 12 AM $0.0000132
+0.19%
$753,072 $37,816
Jul 12, 11 PM $0.0000132
+0.00%
$751,678 $35,825
Jul 12, 10 PM $0.0000132
+0.37%
$751,678 $35,825
Jul 12, 9 PM $0.0000131
+0.08%
$748,909 $33,189
Jul 12, 8 PM $0.0000131
-0.64%
$748,293 $29,938
Jul 12, 7 PM $0.0000132
+2.32%
$753,080 $28,751
Jul 12, 6 PM $0.0000129
-0.20%
$735,993 $24,808
Jul 12, 5 PM $0.0000129
+0.95%
$737,443 $21,956
Jul 12, 4 PM $0.0000128
-0.67%
$730,476 $21,604
Jul 12, 3 PM $0.0000129
-2.77%
$735,395 $21,423
Jul 12, 2 PM $0.0000133
+3.59%
$756,310 $17,152
Jul 12, 1 PM $0.0000128
-1.30%
$730,095 $13,439
Jul 12, 12 PM $0.000013
+0.31%
$739,693 $11,075