Gaimin Token Historical Data

GMRX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000136
-0.13%
$ 682,759 $ 12,056
Jan 29, 8 PM $ 0.0000136
+0.12%
$ 683,661 $ 12,065
Jan 29, 7 PM $ 0.0000136
-0.02%
$ 683,808 $ 12,630
Jan 29, 6 PM $ 0.0000136
-0.14%
$ 682,998 $ 13,016
Jan 29, 5 PM $ 0.0000136
+0.14%
$ 683,944 $ 13,014
Jan 29, 4 PM $ 0.0000136
-0.14%
$ 682,980 $ 13,273
Jan 29, 3 PM $ 0.0000136
+0.22%
$ 682,968 $ 13,539
Jan 29, 2 PM $ 0.0000136
-0.21%
$ 682,414 $ 13,578
Jan 29, 1 PM $ 0.0000136
-0.07%
$ 683,771 $ 13,526
Jan 29, 12 PM $ 0.0000136
-0.01%
$ 684,248 $ 13,614
Jan 29, 11 AM $ 0.0000136
-0.01%
$ 684,294 $ 13,714
Jan 29, 10 AM $ 0.0000136
-0.48%
$ 684,357 $ 13,734
Jan 29, 9 AM $ 0.0000137
+0.45%
$ 687,671 $ 13,653
Jan 29, 8 AM $ 0.0000136
-0.03%
$ 687,785 $ 14,167
Jan 29, 7 AM $ 0.0000136
+0.20%
$ 684,763 $ 15,232
Jan 29, 6 AM $ 0.0000137
+0.37%
$ 686,908 $ 15,188
Jan 29, 5 AM $ 0.0000136
-0.01%
$ 684,342 $ 15,167
Jan 29, 4 AM $ 0.0000136
-0.58%
$ 684,383 $ 15,260
Jan 29, 3 AM $ 0.0000137
-0.06%
$ 688,383 $ 15,150
Jan 29, 2 AM $ 0.0000137
+0.71%
$ 689,270 $ 15,096
Jan 29, 1 AM $ 0.0000136
-0.52%
$ 684,398 $ 15,109
Jan 29, 12 AM $ 0.0000137
+0.52%
$ 687,942 $ 15,095
Jan 28, 11 PM $ 0.0000136
-0.58%
$ 684,399 $ 15,088
Jan 28, 10 PM $ 0.0000137
+0.06%
$ 688,383 $ 15,199
Jan 28, 9 PM $ 0.0000137
-0.13%
$ 687,992 $ 15,335
Jan 28, 8 PM $ 0.0000137
+0.57%
$ 688,883 $ 15,371
Jan 28, 7 PM $ 0.0000136
+0.54%
$ 684,974 $ 15,075
Jan 28, 6 PM $ 0.0000136
-0.46%
$ 681,295 $ 14,676
Jan 28, 5 PM $ 0.0000136
-0.78%
$ 684,413 $ 14,721
Jan 28, 4 PM $ 0.0000137
-0.32%
$ 689,769 $ 14,898
Jan 28, 3 PM $ 0.0000138
+1.01%
$ 691,988 $ 14,824
Jan 28, 2 PM $ 0.0000136
-1.01%
$ 692,056 $ 15,256
Jan 28, 1 PM $ 0.0000138
+0.00%
$ 687,445 $ 15,345
Jan 28, 12 PM $ 0.0000138
+1.04%
$ 687,447 $ 15,294
Jan 28, 11 AM $ 0.0000136
+0.01%
$ 680,389 $ 15,169
Jan 28, 10 AM $ 0.0000136
-1.16%
$ 687,376 $ 15,092
Jan 28, 9 AM $ 0.0000137
+0.89%
$ 682,959 $ 15,094
Jan 28, 8 AM $ 0.0000136
+0.05%
$ 676,957 $ 14,499
Jan 28, 7 AM $ 0.0000136
-1.83%
$ 676,626 $ 13,445
Jan 28, 6 AM $ 0.0000138
+0.00%
$ 689,217 $ 13,383
Jan 28, 5 AM $ 0.0000138
+0.27%
$ 689,217 $ 13,378
Jan 28, 4 AM $ 0.0000138
+0.00%
$ 687,349 $ 13,300
Jan 28, 3 AM $ 0.0000138
+0.00%
$ 687,319 $ 13,384
Jan 28, 2 AM $ 0.0000138
+0.45%
$ 687,348 $ 13,498
Jan 28, 1 AM $ 0.0000137
+0.00%
$ 684,262 $ 13,478
Jan 28, 12 AM $ 0.0000137
-0.21%
$ 684,286 $ 13,609
Jan 27, 11 PM $ 0.0000137
+1.27%
$ 685,693 $ 13,542
Jan 27, 10 PM $ 0.0000136
-0.19%
$ 677,089 $ 13,642
Jan 27, 9 PM $ 0.0000136
+1.08%
$ 678,351 $ 13,499
Jan 27, 8 PM $ 0.0000135
-1.78%
$ 671,118 $ 13,449