Gaimin Token Historical Data

GMRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000135
-1.78%
$ 671,118 $ 13,449
Jan 27, 7 PM $ 0.0000137
+0.00%
$ 683,308 $ 14,213
Jan 27, 6 PM $ 0.0000137
+0.00%
$ 683,281 $ 15,555
Jan 27, 5 PM $ 0.0000137
+0.92%
$ 683,281 $ 15,564
Jan 27, 4 PM $ 0.0000136
-0.52%
$ 673,021 $ 15,964
Jan 27, 3 PM $ 0.0000137
+0.65%
$ 682,371 $ 15,893
Jan 27, 2 PM $ 0.0000136
+0.01%
$ 677,933 $ 15,502
Jan 27, 1 PM $ 0.0000136
+0.25%
$ 678,880 $ 15,426
Jan 27, 12 PM $ 0.0000136
+0.02%
$ 677,163 $ 15,505
Jan 27, 11 AM $ 0.0000136
-0.07%
$ 677,017 $ 15,506
Jan 27, 10 AM $ 0.0000136
+0.04%
$ 681,124 $ 15,486
Jan 27, 9 AM $ 0.0000136
-0.02%
$ 677,266 $ 15,650
Jan 27, 8 AM $ 0.0000136
-0.50%
$ 677,371 $ 17,356
Jan 27, 7 AM $ 0.0000136
+0.03%
$ 680,760 $ 17,388
Jan 27, 6 AM $ 0.0000136
+0.53%
$ 680,540 $ 17,282
Jan 27, 5 AM $ 0.0000136
-0.80%
$ 676,920 $ 17,201
Jan 27, 4 AM $ 0.0000137
+0.19%
$ 682,379 $ 17,183
Jan 27, 3 AM $ 0.0000136
+0.33%
$ 681,095 $ 17,147
Jan 27, 2 AM $ 0.0000136
-0.53%
$ 678,878 $ 17,024
Jan 27, 1 AM $ 0.0000137
-0.41%
$ 682,490 $ 17,359
Jan 27, 12 AM $ 0.0000137
+0.58%
$ 685,303 $ 17,202
Jan 26, 11 PM $ 0.0000136
-1.21%
$ 681,361 $ 17,307
Jan 26, 10 PM $ 0.0000138
+0.45%
$ 689,727 $ 17,222
Jan 26, 9 PM $ 0.0000137
-1.75%
$ 686,641 $ 17,094
Jan 26, 8 PM $ 0.000014
+2.69%
$ 698,865 $ 17,243
Jan 26, 7 PM $ 0.0000136
+0.13%
$ 680,584 $ 16,428
Jan 26, 6 PM $ 0.0000136
+0.00%
$ 679,671 $ 15,105
Jan 26, 5 PM $ 0.0000136
-2.55%
$ 679,676 $ 15,053
Jan 26, 4 PM $ 0.000014
-0.33%
$ 693,729 $ 14,517
Jan 26, 3 PM $ 0.000014
-1.10%
$ 699,748 $ 14,634
Jan 26, 2 PM $ 0.0000141
+0.00%
$ 706,150 $ 14,474
Jan 26, 1 PM $ 0.0000141
-0.03%
$ 705,187 $ 14,550
Jan 26, 12 PM $ 0.0000142
-0.32%
$ 707,262 $ 14,441
Jan 26, 11 AM $ 0.0000142
+0.59%
$ 709,554 $ 14,426
Jan 26, 10 AM $ 0.0000141
-0.53%
$ 705,367 $ 14,320
Jan 26, 9 AM $ 0.0000142
-0.40%
$ 709,116 $ 14,110
Jan 26, 8 AM $ 0.0000143
+0.40%
$ 711,987 $ 12,543
Jan 26, 7 AM $ 0.0000142
+0.00%
$ 709,164 $ 12,624
Jan 26, 6 AM $ 0.0000142
-0.40%
$ 709,169 $ 12,679
Jan 26, 5 AM $ 0.0000143
+0.05%
$ 712,035 $ 12,665
Jan 26, 4 AM $ 0.0000143
+0.38%
$ 711,681 $ 13,018
Jan 26, 3 AM $ 0.0000142
-0.45%
$ 708,977 $ 13,019
Jan 26, 2 AM $ 0.0000143
-0.05%
$ 712,217 $ 13,101
Jan 26, 1 AM $ 0.0000143
+0.07%
$ 712,556 $ 12,864
Jan 26, 12 AM $ 0.0000143
+0.00%
$ 712,089 $ 12,927
Jan 25, 11 PM $ 0.0000143
+0.25%
$ 712,076 $ 12,894
Jan 25, 10 PM $ 0.0000142
-0.50%
$ 710,275 $ 12,838
Jan 25, 9 PM $ 0.0000143
+0.54%
$ 713,846 $ 12,891
Jan 25, 8 PM $ 0.0000142
-0.54%
$ 710,045 $ 12,587
Jan 25, 7 PM $ 0.0000143
+0.00%
$ 713,885 $ 12,604