Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.000013
+0.31%
$739,693 $11,075
Jul 12, 11 AM $0.0000129
+1.24%
$737,394 $14,780
Jul 12, 10 AM $0.0000128
-1.13%
$728,344 $24,122
Jul 12, 9 AM $0.0000129
-0.36%
$736,677 $24,122
Jul 12, 8 AM $0.000013
+0.05%
$739,312 $23,488
Jul 12, 7 AM $0.000013
+0.00%
$738,928 $23,410
Jul 12, 6 AM $0.000013
-0.11%
$738,934 $23,717
Jul 12, 5 AM $0.000013
-2.33%
$739,714 $25,186
Jul 12, 4 AM $0.0000133
-1.06%
$757,323 $25,761
Jul 12, 3 AM $0.0000134
+0.21%
$765,448 $24,823
Jul 12, 2 AM $0.0000134
-0.02%
$763,850 $26,666
Jul 12, 1 AM $0.0000134
-0.45%
$764,003 $40,724
Jul 12, 12 AM $0.0000135
-0.57%
$767,450 $42,489
Jul 11, 11 PM $0.0000135
+0.00%
$771,859 $47,758
Jul 11, 10 PM $0.0000135
+0.29%
$771,878 $64,681
Jul 11, 9 PM $0.0000135
-0.09%
$769,624 $64,256
Jul 11, 8 PM $0.0000135
+0.00%
$770,355 $63,284
Jul 11, 7 PM $0.0000135
+0.00%
$770,356 $63,390
Jul 11, 6 PM $0.0000135
-0.17%
$770,356 $63,457
Jul 11, 5 PM $0.0000135
+0.06%
$771,650 $63,419
Jul 11, 4 PM $0.0000135
-0.10%
$771,218 $63,573
Jul 11, 3 PM $0.0000135
-0.18%
$771,952 $63,509
Jul 11, 2 PM $0.0000136
-0.32%
$773,373 $62,985
Jul 11, 1 PM $0.0000136
+0.00%
$775,858 $61,527
Jul 11, 12 PM $0.0000136
-5.75%
$775,870 $62,092
Jul 11, 11 AM $0.0000144
+7.05%
$823,202 $58,214
Jul 11, 10 AM $0.0000135
+0.00%
$768,960 $48,368
Jul 11, 9 AM $0.0000135
-0.19%
$768,969 $48,852
Jul 11, 8 AM $0.0000135
+0.00%
$770,428 $49,545
Jul 11, 7 AM $0.0000135
+0.26%
$770,453 $50,345
Jul 11, 6 AM $0.0000135
-0.48%
$768,438 $50,130
Jul 11, 5 AM $0.0000136
-0.09%
$772,150 $49,611
Jul 11, 4 AM $0.0000136
+0.06%
$772,872 $48,428
Jul 11, 3 AM $0.0000136
-1.32%
$772,424 $48,186
Jul 11, 2 AM $0.0000137
+3.17%
$782,767 $44,867
Jul 11, 1 AM $0.0000133
+0.05%
$758,712 $31,211
Jul 11, 12 AM $0.0000133
-1.80%
$758,321 $29,100
Jul 10, 11 PM $0.0000136
+4.38%
$772,185 $25,024
Jul 10, 10 PM $0.000013
-0.14%
$739,790 $8,126
Jul 10, 9 PM $0.000013
-0.08%
$740,825 $8,664
Jul 10, 8 PM $0.000013
+0.08%
$741,403 $9,764
Jul 10, 7 PM $0.000013
+0.64%
$740,783 $10,978
Jul 10, 6 PM $0.0000129
-1.05%
$736,070 $12,330
Jul 10, 5 PM $0.0000131
+1.44%
$743,878 $14,009
Jul 10, 4 PM $0.0000129
-1.30%
$733,330 $15,321
Jul 10, 3 PM $0.000013
+1.48%
$742,972 $16,432
Jul 10, 2 PM $0.0000129
-1.04%
$732,159 $17,992
Jul 10, 1 PM $0.000013
-0.92%
$739,864 $19,556
Jul 10, 12 PM $0.0000131
+0.53%
$746,715 $20,906
Jul 10, 11 AM $0.000013
+0.16%
$742,777 $22,806