Gaimin Token Historical Data

GMRX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000143
+0.00%
$ 713,885 $ 12,604
Jan 25, 6 PM $ 0.0000143
+0.54%
$ 713,871 $ 12,528
Jan 25, 5 PM $ 0.0000142
-0.02%
$ 710,040 $ 12,603
Jan 25, 4 PM $ 0.0000142
-0.54%
$ 710,182 $ 12,510
Jan 25, 3 PM $ 0.0000143
+0.54%
$ 714,049 $ 12,595
Jan 25, 2 PM $ 0.0000142
-0.47%
$ 710,200 $ 12,536
Jan 25, 1 PM $ 0.0000143
+0.48%
$ 713,862 $ 12,540
Jan 25, 12 PM $ 0.0000142
+0.00%
$ 710,461 $ 12,495
Jan 25, 11 AM $ 0.0000142
-0.43%
$ 710,472 $ 12,686
Jan 25, 10 AM $ 0.0000143
+0.53%
$ 709,797 $ 13,337
Jan 25, 9 AM $ 0.0000142
+0.01%
$ 709,796 $ 13,317
Jan 25, 8 AM $ 0.0000142
-0.01%
$ 709,727 $ 13,418
Jan 25, 7 AM $ 0.0000142
-0.45%
$ 709,773 $ 13,491
Jan 25, 6 AM $ 0.0000143
+0.27%
$ 712,987 $ 13,593
Jan 25, 5 AM $ 0.0000142
-0.57%
$ 711,046 $ 13,648
Jan 25, 4 AM $ 0.0000143
+0.53%
$ 715,150 $ 13,339
Jan 25, 3 AM $ 0.0000143
-0.18%
$ 711,383 $ 13,373
Jan 25, 2 AM $ 0.0000143
+0.05%
$ 712,656 $ 13,316
Jan 25, 1 AM $ 0.0000143
-0.40%
$ 712,299 $ 13,115
Jan 25, 12 AM $ 0.0000143
+0.00%
$ 715,121 $ 13,073
Jan 24, 11 PM $ 0.0000143
-0.12%
$ 712,293 $ 13,069
Jan 24, 10 PM $ 0.0000143
+0.00%
$ 713,155 $ 13,076
Jan 24, 9 PM $ 0.0000143
-0.07%
$ 713,155 $ 13,189
Jan 24, 8 PM $ 0.0000143
+0.19%
$ 713,654 $ 13,164
Jan 24, 7 PM $ 0.0000143
-0.46%
$ 712,301 $ 13,144
Jan 24, 6 PM $ 0.0000143
+0.46%
$ 715,591 $ 13,339
Jan 24, 5 PM $ 0.0000143
+0.04%
$ 712,304 $ 13,254
Jan 24, 4 PM $ 0.0000143
+0.25%
$ 712,024 $ 13,615
Jan 24, 3 PM $ 0.0000142
-0.49%
$ 710,225 $ 14,625
Jan 24, 2 PM $ 0.0000143
+0.51%
$ 713,714 $ 16,151
Jan 24, 1 PM $ 0.0000142
-0.36%
$ 708,779 $ 16,196
Jan 24, 12 PM $ 0.0000143
+0.31%
$ 711,366 $ 16,226
Jan 24, 11 AM $ 0.0000142
-0.60%
$ 709,173 $ 16,121
Jan 24, 10 AM $ 0.0000143
+0.38%
$ 713,422 $ 15,564
Jan 24, 9 AM $ 0.0000143
-0.49%
$ 710,751 $ 15,583
Jan 24, 8 AM $ 0.0000143
+0.40%
$ 714,248 $ 15,296
Jan 24, 7 AM $ 0.0000143
-0.39%
$ 711,433 $ 15,214
Jan 24, 6 AM $ 0.0000143
+0.00%
$ 714,190 $ 15,067
Jan 24, 5 AM $ 0.0000143
+0.01%
$ 714,188 $ 15,046
Jan 24, 4 AM $ 0.0000143
+0.44%
$ 714,086 $ 15,175
Jan 24, 3 AM $ 0.0000143
+0.00%
$ 710,926 $ 15,101
Jan 24, 2 AM $ 0.0000143
+0.00%
$ 710,892 $ 15,212
Jan 24, 1 AM $ 0.0000143
-0.43%
$ 710,892 $ 15,230
Jan 24, 12 AM $ 0.0000143
-0.02%
$ 710,836 $ 15,328
Jan 23, 11 PM $ 0.0000143
+0.21%
$ 714,076 $ 15,595
Jan 23, 10 PM $ 0.0000142
-0.49%
$ 709,486 $ 15,651
Jan 23, 9 PM $ 0.0000143
+0.51%
$ 712,502 $ 15,650
Jan 23, 8 PM $ 0.0000142
+0.02%
$ 709,312 $ 15,791
Jan 23, 7 PM $ 0.0000143
-0.84%
$ 712,107 $ 16,371
Jan 23, 6 PM $ 0.0000144
+0.65%
$ 718,164 $ 16,294