Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.000013
+0.16%
$742,777 $22,806
Jul 10, 10 AM $0.000013
-1.23%
$741,588 $23,668
Jul 10, 9 AM $0.0000132
-0.51%
$750,815 $23,273
Jul 10, 8 AM $0.0000132
-0.09%
$754,644 $24,577
Jul 10, 7 AM $0.0000133
-0.15%
$755,296 $24,248
Jul 10, 6 AM $0.0000133
+0.42%
$756,463 $24,243
Jul 10, 5 AM $0.0000132
-0.02%
$753,335 $23,643
Jul 10, 4 AM $0.0000132
-0.08%
$753,502 $23,660
Jul 10, 3 AM $0.0000132
+0.02%
$754,116 $23,962
Jul 10, 2 AM $0.0000132
-0.06%
$754,002 $24,392
Jul 10, 1 AM $0.0000132
+0.09%
$754,440 $24,410
Jul 10, 12 AM $0.0000132
-0.04%
$753,791 $25,037
Jul 9, 11 PM $0.0000132
+0.00%
$754,093 $23,714
Jul 9, 10 PM $0.0000132
-0.62%
$754,093 $23,729
Jul 9, 9 PM $0.0000133
-1.10%
$758,817 $28,541
Jul 9, 8 PM $0.0000135
+1.53%
$767,286 $28,412
Jul 9, 7 PM $0.0000133
-0.91%
$755,727 $39,888
Jul 9, 6 PM $0.0000134
+0.69%
$762,664 $53,088
Jul 9, 5 PM $0.0000133
-0.20%
$757,420 $67,818
Jul 9, 4 PM $0.0000133
-0.28%
$758,909 $66,496
Jul 9, 3 PM $0.0000134
+0.63%
$761,062 $65,576
Jul 9, 2 PM $0.0000133
-0.61%
$756,289 $64,185
Jul 9, 1 PM $0.0000134
+1.10%
$760,950 $66,355
Jul 9, 12 PM $0.0000132
-1.90%
$747,671 $68,124
Jul 9, 11 AM $0.0000135
-0.90%
$762,162 $69,110
Jul 9, 10 AM $0.0000136
+0.43%
$769,119 $68,365
Jul 9, 9 AM $0.0000135
-1.18%
$765,799 $68,277
Jul 9, 8 AM $0.0000137
+0.94%
$777,460 $67,040
Jul 9, 7 AM $0.0000136
+1.02%
$770,248 $71,654
Jul 9, 6 AM $0.0000135
-0.69%
$762,482 $72,884
Jul 9, 5 AM $0.0000136
-1.04%
$767,774 $73,293
Jul 9, 4 AM $0.0000137
+0.33%
$775,851 $74,023
Jul 9, 3 AM $0.0000137
+1.13%
$773,286 $74,307
Jul 9, 2 AM $0.0000136
+1.00%
$770,008 $89,244
Jul 9, 1 AM $0.0000135
-0.78%
$762,413 $100,062
Jul 9, 12 AM $0.0000136
-1.15%
$768,386 $101,849
Jul 8, 11 PM $0.0000137
-0.59%
$777,290 $107,939
Jul 8, 10 PM $0.0000138
-2.74%
$781,926 $109,047
Jul 8, 9 PM $0.0000142
+1.45%
$803,890 $106,550
Jul 8, 8 PM $0.000014
+6.83%
$792,391 $133,839
Jul 8, 7 PM $0.0000131
-5.72%
$741,756 $124,551
Jul 8, 6 PM $0.0000139
+11.13%
$787,585 $112,323
Jul 8, 5 PM $0.0000125
+0.25%
$708,698 $96,730
Jul 8, 4 PM $0.0000125
+0.31%
$706,896 $97,122
Jul 8, 3 PM $0.0000125
-0.36%
$704,712 $106,582
Jul 8, 2 PM $0.0000125
-0.70%
$707,269 $106,755
Jul 8, 1 PM $0.0000126
-1.31%
$712,232 $103,024
Jul 8, 12 PM $0.0000128
+0.60%
$720,598 $101,305
Jul 8, 11 AM $0.0000127
+0.86%
$716,326 $98,613
Jul 8, 10 AM $0.0000126
+0.00%
$710,211 $98,217