Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.0000126
+0.00%
$710,211 $98,217
Jul 8, 9 AM $0.0000126
-1.47%
$710,211 $98,226
Jul 8, 8 AM $0.0000128
+1.82%
$720,771 $97,300
Jul 8, 7 AM $0.0000125
-0.31%
$707,863 $92,214
Jul 8, 6 AM $0.0000126
-0.19%
$710,039 $90,899
Jul 8, 5 AM $0.0000126
+0.25%
$711,389 $90,155
Jul 8, 4 AM $0.0000126
-1.22%
$709,583 $89,988
Jul 8, 3 AM $0.0000127
-1.87%
$718,314 $89,179
Jul 8, 2 AM $0.000013
+4.40%
$731,982 $73,757
Jul 8, 1 AM $0.0000124
+0.00%
$701,109 $62,320
Jul 8, 12 AM $0.0000124
+1.25%
$701,100 $59,680
Jul 7, 11 PM $0.0000123
-0.11%
$695,159 $53,539
Jul 7, 10 PM $0.0000123
-2.09%
$695,906 $52,392
Jul 7, 9 PM $0.0000126
+3.08%
$710,790 $49,953
Jul 7, 8 PM $0.0000122
-1.42%
$690,478 $23,125
Jul 7, 7 PM $0.0000124
+0.87%
$700,456 $24,972
Jul 7, 6 PM $0.0000123
-0.16%
$694,411 $23,477
Jul 7, 5 PM $0.0000123
-0.96%
$695,489 $22,973
Jul 7, 4 PM $0.0000124
+1.30%
$702,233 $23,247
Jul 7, 3 PM $0.0000123
-0.44%
$693,205 $13,475
Jul 7, 2 PM $0.0000123
+0.42%
$696,262 $13,270
Jul 7, 1 PM $0.0000123
-0.02%
$693,333 $13,467
Jul 7, 12 PM $0.0000123
-0.07%
$692,740 $11,705
Jul 7, 11 AM $0.0000123
-0.05%
$692,444 $12,401
Jul 7, 10 AM $0.0000123
-0.51%
$692,756 $14,057
Jul 7, 9 AM $0.0000123
+0.05%
$696,296 $15,216
Jul 7, 8 AM $0.0000123
-0.12%
$695,914 $16,537
Jul 7, 7 AM $0.0000123
+0.29%
$696,717 $16,537
Jul 7, 6 AM $0.0000123
+0.37%
$694,710 $16,537
Jul 7, 5 AM $0.0000123
-0.65%
$692,167 $17,625
Jul 7, 4 AM $0.0000123
+0.12%
$696,714 $17,090
Jul 7, 3 AM $0.0000123
+0.00%
$695,906 $17,143
Jul 7, 2 AM $0.0000123
-0.12%
$695,914 $17,357
Jul 7, 1 AM $0.0000123
+0.28%
$696,728 $17,880
Jul 7, 12 AM $0.0000123
+0.00%
$694,813 $18,992
Jul 6, 11 PM $0.0000125
+0.00%
$706,196 $19,209
Jul 6, 10 PM $0.0000125
-0.20%
$706,181 $19,398
Jul 6, 9 PM $0.0000125
-1.23%
$707,606 $22,040
Jul 6, 8 PM $0.0000127
-1.08%
$716,430 $32,468
Jul 6, 7 PM $0.0000128
+0.52%
$724,241 $45,692
Jul 6, 6 PM $0.0000128
+0.52%
$720,518 $45,605
Jul 6, 5 PM $0.0000127
+0.72%
$716,762 $45,180
Jul 6, 4 PM $0.0000126
-0.61%
$711,624 $46,474
Jul 6, 3 PM $0.0000127
+0.51%
$715,978 $46,279
Jul 6, 2 PM $0.0000126
+0.22%
$712,376 $48,054
Jul 6, 1 PM $0.0000126
-2.26%
$710,791 $52,414
Jul 6, 12 PM $0.0000129
+1.66%
$726,491 $52,419
Jul 6, 11 AM $0.0000128
-0.33%
$724,483 $51,364
Jul 6, 10 AM $0.0000129
+0.61%
$726,875 $50,134
Jul 6, 9 AM $0.0000128
+0.28%
$722,444 $48,969