Gaimin Token Historical Data

GMRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000144
+0.65%
$ 718,164 $ 16,294
Jan 23, 5 PM $ 0.0000143
-0.64%
$ 713,493 $ 16,348
Jan 23, 4 PM $ 0.0000144
+0.56%
$ 718,057 $ 15,925
Jan 23, 3 PM $ 0.0000143
+3.58%
$ 714,031 $ 14,844
Jan 23, 2 PM $ 0.0000138
-0.17%
$ 687,534 $ 13,462
Jan 23, 1 PM $ 0.0000138
+0.30%
$ 689,576 $ 13,434
Jan 23, 12 PM $ 0.0000138
-0.06%
$ 689,709 $ 13,955
Jan 23, 11 AM $ 0.0000138
-0.26%
$ 687,946 $ 13,908
Jan 23, 10 AM $ 0.0000138
+0.00%
$ 689,706 $ 13,893
Jan 23, 9 AM $ 0.0000138
+0.32%
$ 689,708 $ 13,952
Jan 23, 8 AM $ 0.0000138
+0.00%
$ 687,507 $ 13,986
Jan 23, 7 AM $ 0.0000138
-0.32%
$ 687,508 $ 14,039
Jan 23, 6 AM $ 0.0000138
+0.00%
$ 689,718 $ 14,228
Jan 23, 5 AM $ 0.0000138
+0.00%
$ 689,718 $ 14,247
Jan 23, 4 AM $ 0.0000138
+0.71%
$ 689,740 $ 14,082
Jan 23, 3 AM $ 0.0000137
-0.15%
$ 684,853 $ 14,209
Jan 23, 2 AM $ 0.0000138
+0.46%
$ 685,850 $ 14,131
Jan 23, 1 AM $ 0.0000137
+0.07%
$ 682,691 $ 14,205
Jan 23, 12 AM $ 0.0000137
+0.65%
$ 682,235 $ 14,102
Jan 22, 11 PM $ 0.0000136
-1.60%
$ 677,825 $ 13,930
Jan 22, 10 PM $ 0.0000138
+0.03%
$ 688,870 $ 13,856
Jan 22, 9 PM $ 0.0000138
-0.09%
$ 688,648 $ 13,743
Jan 22, 8 PM $ 0.0000138
+1.65%
$ 689,250 $ 13,645
Jan 22, 7 PM $ 0.0000136
-1.64%
$ 678,080 $ 13,153
Jan 22, 6 PM $ 0.0000138
+1.67%
$ 689,450 $ 13,167
Jan 22, 5 PM $ 0.0000136
+0.01%
$ 678,062 $ 13,188
Jan 22, 4 PM $ 0.0000136
-2.20%
$ 677,970 $ 13,211
Jan 22, 3 PM $ 0.0000139
+0.62%
$ 693,254 $ 13,245
Jan 22, 2 PM $ 0.0000138
-0.52%
$ 689,016 $ 14,778
Jan 22, 1 PM $ 0.0000139
+0.04%
$ 686,654 $ 15,599
Jan 22, 12 PM $ 0.0000139
+0.02%
$ 686,354 $ 15,319
Jan 22, 11 AM $ 0.0000139
-0.08%
$ 686,255 $ 16,413
Jan 22, 10 AM $ 0.0000139
+0.68%
$ 686,801 $ 16,395
Jan 22, 9 AM $ 0.0000138
-0.68%
$ 682,188 $ 16,281
Jan 22, 8 AM $ 0.0000139
-0.06%
$ 686,863 $ 16,352
Jan 22, 7 AM $ 0.0000139
+0.56%
$ 687,260 $ 16,145
Jan 22, 6 AM $ 0.0000138
-0.37%
$ 683,399 $ 16,584
Jan 22, 5 AM $ 0.0000139
+0.40%
$ 685,913 $ 16,565
Jan 22, 4 AM $ 0.0000139
+0.48%
$ 686,425 $ 17,543
Jan 22, 3 AM $ 0.0000138
-0.44%
$ 683,150 $ 17,457
Jan 22, 2 AM $ 0.0000139
+0.42%
$ 686,138 $ 19,045
Jan 22, 1 AM $ 0.0000138
-0.80%
$ 683,253 $ 18,955
Jan 22, 12 AM $ 0.0000139
+0.80%
$ 688,752 $ 18,903
Jan 21, 11 PM $ 0.0000138
-0.06%
$ 683,260 $ 18,898
Jan 21, 10 PM $ 0.0000138
-0.12%
$ 683,680 $ 19,012
Jan 21, 9 PM $ 0.0000138
-0.88%
$ 684,510 $ 19,040
Jan 21, 8 PM $ 0.000014
-0.31%
$ 690,626 $ 18,986
Jan 21, 7 PM $ 0.000014
+0.53%
$ 692,779 $ 19,313
Jan 21, 6 PM $ 0.0000139
+0.84%
$ 689,120 $ 19,076
Jan 21, 5 PM $ 0.0000138
-1.49%
$ 683,373 $ 18,756