Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.0000128
+0.28%
$722,444 $48,969
Jul 6, 8 AM $0.0000128
+0.05%
$720,437 $48,252
Jul 6, 7 AM $0.0000128
+0.11%
$720,059 $50,408
Jul 6, 6 AM $0.0000128
+0.43%
$719,271 $52,064
Jul 6, 5 AM $0.0000127
-0.72%
$716,219 $51,168
Jul 6, 4 AM $0.0000128
-0.19%
$721,413 $52,497
Jul 6, 3 AM $0.0000128
+0.54%
$722,817 $63,863
Jul 6, 2 AM $0.0000127
-0.14%
$718,940 $97,710
Jul 6, 1 AM $0.0000128
+0.67%
$719,964 $104,360
Jul 6, 12 AM $0.0000127
-0.78%
$715,187 $103,213
Jul 5, 11 PM $0.0000128
-0.95%
$720,823 $103,088
Jul 5, 10 PM $0.0000129
-0.69%
$727,713 $102,899
Jul 5, 9 PM $0.000013
-6.00%
$732,797 $100,140
Jul 5, 8 PM $0.0000138
+9.08%
$779,606 $88,348
Jul 5, 7 PM $0.0000127
-2.54%
$714,710 $69,760
Jul 5, 6 PM $0.000013
+0.79%
$733,311 $69,142
Jul 5, 5 PM $0.0000129
+0.18%
$727,538 $69,210
Jul 5, 4 PM $0.0000129
+0.13%
$726,263 $70,795
Jul 5, 3 PM $0.0000129
-0.74%
$725,286 $75,831
Jul 5, 2 PM $0.000013
+0.47%
$730,708 $74,667
Jul 5, 1 PM $0.0000129
+0.42%
$727,295 $89,574
Jul 5, 12 PM $0.0000128
-0.46%
$720,255 $106,106
Jul 5, 11 AM $0.0000129
-0.04%
$723,618 $106,873
Jul 5, 10 AM $0.0000129
-0.03%
$723,884 $107,493
Jul 5, 9 AM $0.0000129
-0.93%
$724,123 $109,091
Jul 5, 8 AM $0.000013
+0.58%
$730,952 $108,641
Jul 5, 7 AM $0.000013
-0.27%
$726,727 $107,321
Jul 5, 6 AM $0.000013
-0.38%
$728,715 $109,550
Jul 5, 5 AM $0.000013
+0.60%
$731,476 $116,751
Jul 5, 4 AM $0.000013
-3.00%
$727,091 $120,344
Jul 5, 3 AM $0.0000133
+6.38%
$745,005 $109,721
Jul 5, 2 AM $0.0000125
-6.13%
$700,292 $79,548
Jul 5, 1 AM $0.0000133
-0.09%
$746,015 $75,593
Jul 5, 12 AM $0.0000133
+0.29%
$746,709 $93,172
Jul 4, 11 PM $0.0000133
+0.05%
$744,549 $116,630
Jul 4, 10 PM $0.0000133
-0.35%
$744,213 $119,472
Jul 4, 9 PM $0.0000133
-0.91%
$746,790 $119,796
Jul 4, 8 PM $0.0000134
+1.58%
$753,685 $123,076
Jul 4, 7 PM $0.0000132
-0.12%
$741,960 $124,851
Jul 4, 6 PM $0.0000132
+0.04%
$742,851 $143,191
Jul 4, 5 PM $0.0000132
-0.17%
$742,550 $161,201
Jul 4, 4 PM $0.0000133
-1.22%
$743,790 $174,556
Jul 4, 3 PM $0.0000134
-1.03%
$753,000 $193,347
Jul 4, 2 PM $0.0000136
-2.66%
$760,803 $192,753
Jul 4, 1 PM $0.0000139
+13.05%
$781,584 $174,500
Jul 4, 12 PM $0.0000123
-0.34%
$691,360 $157,722
Jul 4, 11 AM $0.0000124
-0.75%
$693,688 $157,205
Jul 4, 10 AM $0.0000125
-0.63%
$698,924 $156,487
Jul 4, 9 AM $0.0000125
-0.14%
$703,371 $155,486
Jul 4, 8 AM $0.0000126
-0.69%
$704,330 $157,102