Gaimin Token Historical Data

GMRX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000014
-0.09%
$ 683,298 $ 19,396
Jan 21, 3 PM $ 0.000014
-1.71%
$ 694,322 $ 19,690
Jan 21, 2 PM $ 0.0000143
+5.32%
$ 706,391 $ 18,141
Jan 21, 1 PM $ 0.0000136
-0.03%
$ 666,530 $ 17,465
Jan 21, 12 PM $ 0.0000136
-2.03%
$ 666,708 $ 17,220
Jan 21, 11 AM $ 0.0000138
+0.14%
$ 680,536 $ 16,001
Jan 21, 10 AM $ 0.0000138
-0.28%
$ 679,559 $ 15,607
Jan 21, 9 AM $ 0.0000139
-1.75%
$ 681,448 $ 15,258
Jan 21, 8 AM $ 0.0000141
+1.30%
$ 693,569 $ 15,849
Jan 21, 7 AM $ 0.0000139
-1.85%
$ 693,883 $ 16,477
Jan 21, 6 AM $ 0.0000142
+0.96%
$ 697,534 $ 16,039
Jan 21, 5 AM $ 0.0000141
-5.64%
$ 690,925 $ 16,049
Jan 21, 4 AM $ 0.0000149
+0.40%
$ 732,193 $ 12,001
Jan 21, 3 AM $ 0.0000149
+7.41%
$ 729,244 $ 12,083
Jan 21, 2 AM $ 0.0000138
-0.18%
$ 679,854 $ 13,673
Jan 21, 1 AM $ 0.0000139
-0.40%
$ 681,108 $ 13,277
Jan 21, 12 AM $ 0.0000139
+0.54%
$ 684,244 $ 13,584
Jan 20, 11 PM $ 0.0000138
-1.10%
$ 680,189 $ 13,481
Jan 20, 10 PM $ 0.000014
+0.10%
$ 687,670 $ 13,622
Jan 20, 9 PM $ 0.000014
+0.87%
$ 687,105 $ 13,610
Jan 20, 8 PM $ 0.0000139
-2.38%
$ 681,169 $ 13,138
Jan 20, 7 PM $ 0.0000142
+2.65%
$ 697,789 $ 12,653
Jan 20, 6 PM $ 0.0000138
-3.19%
$ 679,746 $ 12,730
Jan 20, 5 PM $ 0.0000143
+6.63%
$ 702,145 $ 13,455
Jan 20, 4 PM $ 0.0000134
-0.13%
$ 670,254 $ 12,967
Jan 20, 3 PM $ 0.0000134
-1.67%
$ 659,379 $ 12,585
Jan 20, 2 PM $ 0.0000136
+0.70%
$ 670,569 $ 12,219
Jan 20, 1 PM $ 0.0000136
+1.15%
$ 668,858 $ 14,728
Jan 20, 12 PM $ 0.0000134
-5.44%
$ 661,285 $ 22,250
Jan 20, 11 AM $ 0.0000142
+2.29%
$ 699,360 $ 29,473
Jan 20, 10 AM $ 0.0000139
+0.34%
$ 683,702 $ 30,262
Jan 20, 9 AM $ 0.0000138
+2.19%
$ 681,405 $ 31,132
Jan 20, 8 AM $ 0.0000135
-1.58%
$ 666,786 $ 31,282
Jan 20, 7 AM $ 0.0000137
+1.76%
$ 677,514 $ 35,315
Jan 20, 6 AM $ 0.0000136
-0.42%
$ 672,784 $ 35,175
Jan 20, 5 AM $ 0.0000137
-1.26%
$ 675,612 $ 35,225
Jan 20, 4 AM $ 0.0000139
-0.24%
$ 684,088 $ 35,370
Jan 20, 3 AM $ 0.0000141
+0.08%
$ 694,079 $ 34,937
Jan 20, 2 AM $ 0.0000141
+1.68%
$ 693,554 $ 34,472
Jan 20, 1 AM $ 0.0000138
-2.14%
$ 682,081 $ 34,496
Jan 20, 12 AM $ 0.0000141
-0.10%
$ 695,579 $ 33,768
Jan 19, 11 PM $ 0.0000141
+2.34%
$ 696,974 $ 33,651
Jan 19, 10 PM $ 0.000014
+1.13%
$ 690,208 $ 33,469
Jan 19, 9 PM $ 0.0000138
+3.04%
$ 682,527 $ 33,580
Jan 19, 8 PM $ 0.0000134
-2.38%
$ 662,367 $ 26,976
Jan 19, 7 PM $ 0.0000137
+1.22%
$ 678,508 $ 26,762
Jan 19, 6 PM $ 0.0000136
+0.35%
$ 670,353 $ 37,293
Jan 19, 5 PM $ 0.0000136
+3.89%
$ 668,819 $ 36,368
Jan 19, 4 PM $ 0.000013
-3.62%
$ 643,792 $ 35,885
Jan 19, 3 PM $ 0.0000135
-1.67%
$ 667,977 $ 37,245