Gaimin Token Historical Data

GMRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000135
-1.67%
$ 667,977 $ 37,245
Jan 19, 2 PM $ 0.0000138
-0.99%
$ 679,293 $ 37,422
Jan 19, 1 PM $ 0.0000139
+2.24%
$ 684,504 $ 35,493
Jan 19, 12 PM $ 0.0000136
-13.41%
$ 670,183 $ 26,758
Jan 19, 11 AM $ 0.0000157
+1.96%
$ 773,213 $ 19,514
Jan 19, 10 AM $ 0.0000153
+3.03%
$ 750,331 $ 18,360
Jan 19, 9 AM $ 0.0000149
+8.20%
$ 733,612 $ 19,264
Jan 19, 8 AM $ 0.0000138
+14.34%
$ 677,993 $ 18,633
Jan 19, 7 AM $ 0.000012
-1.72%
$ 592,949 $ 14,560
Jan 19, 6 AM $ 0.0000123
+1.63%
$ 603,301 $ 14,586
Jan 19, 5 AM $ 0.0000121
-0.37%
$ 593,624 $ 14,537
Jan 19, 4 AM $ 0.0000124
-0.69%
$ 610,584 $ 14,345
Jan 19, 3 AM $ 0.0000125
-0.42%
$ 614,887 $ 14,635
Jan 19, 2 AM $ 0.0000125
-0.82%
$ 617,440 $ 15,112
Jan 19, 1 AM $ 0.0000126
+2.79%
$ 622,537 $ 15,583
Jan 19, 12 AM $ 0.0000123
-1.53%
$ 605,653 $ 15,992
Jan 18, 11 PM $ 0.0000125
-1.12%
$ 615,070 $ 16,150
Jan 18, 10 PM $ 0.0000126
+1.48%
$ 622,042 $ 16,177
Jan 18, 9 PM $ 0.0000124
-3.78%
$ 612,943 $ 16,293
Jan 18, 8 PM $ 0.0000129
+2.57%
$ 637,031 $ 13,596
Jan 18, 7 PM $ 0.0000126
+0.31%
$ 615,565 $ 13,585
Jan 18, 6 PM $ 0.0000126
+1.39%
$ 619,156 $ 13,526
Jan 18, 5 PM $ 0.0000124
+0.24%
$ 610,689 $ 14,018
Jan 18, 4 PM $ 0.0000124
+6.85%
$ 609,254 $ 14,390
Jan 18, 3 PM $ 0.0000116
-0.18%
$ 570,170 $ 13,183
Jan 18, 2 PM $ 0.0000116
-5.70%
$ 571,175 $ 2,255
Jan 18, 1 PM $ 0.0000123
+6.03%
$ 605,712 $ 11,230
Jan 18, 12 PM $ 0.0000116
+1.75%
$ 571,241 $ 2,150
Jan 18, 11 AM $ 0.0000114
-3.27%
$ 561,392 $ 2,172
Jan 18, 10 AM $ 0.0000118
+1.78%
$ 580,381 $ 14,156
Jan 18, 9 AM $ 0.0000116
+0.14%
$ 570,232 $ 13,042
Jan 18, 8 AM $ 0.0000113
-1.89%
$ 555,609 $ 13,012
Jan 18, 7 AM $ 0.0000115
+0.00%
$ 566,337 $ 12,531
Jan 18, 6 AM $ 0.0000115
+0.00%
$ 566,335 $ 12,559
Jan 18, 5 AM $ 0.0000115
+1.82%
$ 566,336 $ 12,568
Jan 18, 4 AM $ 0.0000113
-1.85%
$ 556,222 $ 12,701
Jan 18, 3 AM $ 0.0000115
+1.89%
$ 566,716 $ 12,691
Jan 18, 2 AM $ 0.0000113
-1.85%
$ 556,229 $ 12,754
Jan 18, 1 AM $ 0.0000115
+0.00%
$ 566,719 $ 12,742
Jan 18, 12 AM $ 0.0000115
+1.80%
$ 566,720 $ 12,752
Jan 17, 11 PM $ 0.0000113
+0.00%
$ 556,686 $ 12,759
Jan 17, 10 PM $ 0.0000115
+1.79%
$ 556,687 $ 12,647
Jan 17, 9 PM $ 0.0000113
-0.57%
$ 557,195 $ 12,419
Jan 17, 8 PM $ 0.0000114
+0.00%
$ 559,929 $ 12,236
Jan 17, 7 PM $ 0.0000114
+0.00%
$ 559,929 $ 12,205
Jan 17, 6 PM $ 0.0000114
+0.67%
$ 559,929 $ 12,293
Jan 17, 5 PM $ 0.0000113
-0.66%
$ 556,208 $ 12,213
Jan 17, 4 PM $ 0.0000114
+0.65%
$ 559,914 $ 12,397
Jan 17, 3 PM $ 0.0000113
-0.65%
$ 556,278 $ 12,933
Jan 17, 2 PM $ 0.0000114
-1.05%
$ 559,914 $ 12,855