Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.0000126
-0.69%
$704,330 $157,102
Jul 4, 7 AM $0.0000126
+0.65%
$709,188 $172,693
Jul 4, 6 AM $0.0000126
-0.20%
$704,624 $173,105
Jul 4, 5 AM $0.0000126
+0.86%
$706,042 $168,390
Jul 4, 4 AM $0.0000125
+0.92%
$700,025 $164,039
Jul 4, 3 AM $0.0000124
-4.25%
$693,647 $163,634
Jul 4, 2 AM $0.0000129
-1.36%
$724,409 $166,734
Jul 4, 1 AM $0.0000131
-5.70%
$734,363 $165,884
Jul 4, 12 AM $0.0000141
+9.89%
$790,541 $148,743
Jul 3, 11 PM $0.0000128
-4.59%
$719,367 $125,449
Jul 3, 10 PM $0.0000134
-0.83%
$753,962 $123,257
Jul 3, 9 PM $0.0000136
+0.09%
$760,238 $122,931
Jul 3, 8 PM $0.0000135
-1.10%
$759,545 $120,079
Jul 3, 7 PM $0.0000137
-3.99%
$768,004 $120,276
Jul 3, 6 PM $0.0000143
+6.12%
$799,887 $101,994
Jul 3, 5 PM $0.0000134
-4.09%
$753,764 $83,659
Jul 3, 4 PM $0.000014
+9.02%
$785,920 $66,676
Jul 3, 3 PM $0.0000129
+0.55%
$720,872 $43,110
Jul 3, 2 PM $0.0000128
-1.60%
$716,962 $43,133
Jul 3, 1 PM $0.000013
+1.29%
$728,589 $42,343
Jul 3, 12 PM $0.0000128
-0.52%
$716,262 $41,780
Jul 3, 11 AM $0.0000129
+2.06%
$720,021 $41,591
Jul 3, 10 AM $0.0000126
+3.67%
$705,455 $41,355
Jul 3, 9 AM $0.0000122
-1.34%
$680,481 $47,108
Jul 3, 8 AM $0.0000124
+2.65%
$689,737 $55,757
Jul 3, 7 AM $0.000012
-0.25%
$671,965 $39,466
Jul 3, 6 AM $0.0000121
+2.64%
$673,635 $35,281
Jul 3, 5 AM $0.0000118
-1.79%
$656,297 $33,018
Jul 3, 4 AM $0.000012
-0.52%
$668,235 $32,626
Jul 3, 3 AM $0.0000121
+0.39%
$676,429 $32,631
Jul 3, 2 AM $0.0000121
+0.28%
$673,808 $25,676
Jul 3, 1 AM $0.000012
+2.96%
$671,924 $31,056
Jul 3, 12 AM $0.0000117
+1.60%
$652,594 $30,604
Jul 2, 11 PM $0.0000115
+3.13%
$642,342 $30,574
Jul 2, 10 PM $0.0000112
-1.64%
$622,860 $29,923
Jul 2, 9 PM $0.0000113
-0.11%
$633,273 $29,949
Jul 2, 8 PM $0.0000112
+0.50%
$627,075 $29,870
Jul 2, 7 PM $0.0000112
+0.96%
$623,936 $27,527
Jul 2, 6 PM $0.0000111
+0.02%
$618,018 $27,429
Jul 2, 5 PM $0.0000111
-0.04%
$617,902 $28,980
Jul 2, 4 PM $0.0000111
-1.94%
$618,127 $35,378
Jul 2, 3 PM $0.0000113
-1.82%
$630,332 $35,741
Jul 2, 2 PM $0.0000115
+1.36%
$641,993 $35,924
Jul 2, 1 PM $0.0000113
+0.00%
$633,392 $37,309
Jul 2, 12 PM $0.0000113
-0.05%
$633,429 $38,055
Jul 2, 11 AM $0.0000113
+0.25%
$633,735 $38,438
Jul 2, 10 AM $0.0000113
+0.90%
$632,134 $38,529
Jul 2, 9 AM $0.0000112
+12.15%
$626,625 $33,130
Jul 2, 8 AM $0.00001
+0.54%
$558,721 $23,781
Jul 2, 7 AM $0.0₅995
-1.41%
$555,693 $24,587