Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.0000115
-0.65%
$619,283 $10,289
Mar 23, 2026 $0.0000116
-1.53%
$623,145 $9,568
Mar 22, 2026 $0.0000118
-0.08%
$631,062 $9,338
Mar 21, 2026 $0.0000118
+0.00%
$631,597 $9,459
Mar 20, 2026 $0.0000118
+0.21%
$631,062 $9,365
Mar 19, 2026 $0.0000118
+0.14%
$630,258 $9,733
Mar 18, 2026 $0.0000117
+0.20%
$629,333 $9,919
Mar 17, 2026 $0.0000117
-0.44%
$622,465 $13,193
Mar 16, 2026 $0.0000118
+0.37%
$625,126 $9,304
Mar 15, 2026 $0.0000117
+0.86%
$621,470 $11,585
Mar 14, 2026 $0.0000116
-0.28%
$616,186 $9,562
Mar 13, 2026 $0.0000116
-1.14%
$616,649 $15,668
Mar 12, 2026 $0.0000117
-1.45%
$623,385 $14,710
Mar 11, 2026 $0.0000119
+0.09%
$632,089 $15,295
Mar 10, 2026 $0.0000119
-1.09%
$627,425 $9,397
Mar 9, 2026 $0.000012
-0.90%
$634,103 $9,872
Mar 8, 2026 $0.0000121
+0.26%
$639,201 $9,979
Mar 7, 2026 $0.0000121
+1.80%
$639,097 $9,215
Mar 6, 2026 $0.0000119
-1.30%
$626,659 $9,109
Mar 5, 2026 $0.0000121
+0.06%
$634,915 $11,627
Mar 4, 2026 $0.0000121
+0.19%
$634,561 $13,615
Mar 3, 2026 $0.0000121
+0.08%
$632,149 $24,478
Mar 2, 2026 $0.0000121
+0.11%
$631,434 $9,222
Mar 1, 2026 $0.000012
+0.69%
$630,126 $11,396
Feb 28, 2026 $0.000012
-1.07%
$626,590 $12,898
Feb 27, 2026 $0.0000121
+0.17%
$632,241 $13,364
Feb 26, 2026 $0.0000121
+0.66%
$631,195 $8,970
Feb 25, 2026 $0.000012
-0.33%
$622,824 $8,624
Feb 24, 2026 $0.000012
+0.33%
$624,887 $10,048
Feb 23, 2026 $0.000012
-0.91%
$622,592 $9,078
Feb 22, 2026 $0.0000121
+0.12%
$619,141 $9,603
Feb 21, 2026 $0.0000121
-0.10%
$618,112 $9,834
Feb 20, 2026 $0.0000121
+0.13%
$617,736 $9,209
Feb 19, 2026 $0.0000121
+0.19%
$616,962 $10,419
Feb 18, 2026 $0.0000121
+0.04%
$616,877 $10,085
Feb 17, 2026 $0.0000121
+0.65%
$623,033 $9,468
Feb 16, 2026 $0.000012
-1.11%
$618,016 $13,570
Feb 15, 2026 $0.0000121
+0.69%
$621,492 $10,584
Feb 14, 2026 $0.000012
-0.16%
$617,359 $8,785
Feb 13, 2026 $0.000012
+0.48%
$616,989 $10,029
Feb 12, 2026 $0.000012
-0.03%
$614,187 $11,265
Feb 11, 2026 $0.000012
+0.34%
$614,344 $8,993
Feb 10, 2026 $0.0000119
-1.17%
$608,029 $18,143
Feb 9, 2026 $0.0000121
-0.12%
$614,817 $9,946
Feb 8, 2026 $0.0000121
+1.28%
$614,777 $9,519
Feb 7, 2026 $0.0000119
-4.77%
$606,845 $21,576
Feb 6, 2026 $0.0000125
+4.11%
$636,005 $16,892
Feb 5, 2026 $0.000012
+0.18%
$610,578 $35,877
Feb 4, 2026 $0.000012
-2.76%
$613,030 $26,693
Feb 3, 2026 $0.0000124
-0.20%
$622,816 $30,644