Gaimin Token Historical Data

GMRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0000125
+4.11%
$636,005 $16,892
Feb 5, 2026 $0.000012
+0.18%
$610,578 $35,877
Feb 4, 2026 $0.000012
-2.76%
$613,030 $26,693
Feb 3, 2026 $0.0000124
-0.20%
$622,816 $30,644
Feb 2, 2026 $0.0000124
+2.30%
$626,271 $15,447
Feb 1, 2026 $0.0000121
-0.90%
$611,910 $9,370
Jan 31, 2026 $0.0000122
-0.70%
$615,239 $22,675
Jan 30, 2026 $0.0000123
-9.74%
$617,441 $50,509
Jan 29, 2026 $0.0000136
-0.09%
$683,900 $18,423
Jan 28, 2026 $0.0000136
-0.85%
$684,399 $15,088
Jan 27, 2026 $0.0000137
+0.79%
$685,693 $13,542
Jan 26, 2026 $0.0000136
-4.44%
$681,361 $17,307
Jan 25, 2026 $0.0000143
-0.39%
$712,076 $12,894
Jan 24, 2026 $0.0000143
-0.01%
$712,293 $13,069
Jan 23, 2026 $0.0000143
+5.03%
$714,076 $15,595
Jan 22, 2026 $0.0000136
-1.64%
$677,825 $13,930
Jan 21, 2026 $0.0000138
-0.18%
$683,260 $18,898
Jan 20, 2026 $0.0000138
-1.88%
$680,189 $13,481
Jan 19, 2026 $0.0000141
+12.94%
$696,974 $33,651
Jan 18, 2026 $0.0000125
+10.49%
$615,070 $16,150
Jan 17, 2026 $0.0000113
+2.22%
$556,686 $12,759
Jan 16, 2026 $0.0000111
+3.51%
$550,278 $18,407
Jan 15, 2026 $0.0000107
+1.77%
$530,475 $25,336
Jan 14, 2026 $0.0000104
-17.10%
$518,850 $39,718
Jan 13, 2026 $0.0000126
+4.82%
$603,096 $16,100
Jan 12, 2026 $0.000012
+1.10%
$593,142 $12,480
Jan 11, 2026 $0.0000119
-0.28%
$585,895 $11,491
Jan 10, 2026 $0.0000119
-0.59%
$587,523 $12,513
Jan 9, 2026 $0.000012
-11.47%
$589,326 $19,489
Jan 8, 2026 $0.0000135
+5.55%
$665,601 $14
Jan 7, 2026 $0.0000128
+0.41%
$637,251 $14,999
Jan 6, 2026 $0.000013
+1.90%
$631,973 $19,017
Jan 5, 2026 $0.0000127
-0.68%
$623,453 $13,845
Jan 4, 2026 $0.0000128
+0.85%
$627,629 $15,085
Jan 3, 2026 $0.0000127
-2.07%
$622,484 $11,115
Jan 2, 2026 $0.000013
+4.58%
$634,626 $12,829
Jan 1, 2026 $0.0000124
+0.10%
$611,409 $15,113
Dec 31, 2025 $0.0000124
-4.06%
$610,918 $51,856
Dec 30, 2025 $0.000013
-3.66%
$635,117 $31,436
Dec 29, 2025 $0.0000135
-2.48%
$660,694 $12,640
Dec 28, 2025 $0.0000139
+2.38%
$677,146 $71,957
Dec 27, 2025 $0.0000136
+0.74%
$663,478 $12,364
Dec 26, 2025 $0.0000135
-0.64%
$658,472 $13,058
Dec 25, 2025 $0.0000138
+1.90%
$664,783 $31,130
Dec 24, 2025 $0.0000135
-1.52%
$660,200 $16,783
Dec 23, 2025 $0.0000137
-7.59%
$662,978 $38,713
Dec 22, 2025 $0.0000148
-16.66%
$717,506 $29,274
Dec 21, 2025 $0.0000178
+0.64%
$860,035 $12,333
Dec 20, 2025 $0.000018
+2.34%
$854,805 $12,391
Dec 19, 2025 $0.0000177
-1.50%
$848,606 $16,857