Gaimin Token Historical Data

GMRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000146
+0.00%
$ 818,628 $ 5,065
Apr 18, 6 PM $ 0.0000146
-0.82%
$ 818,627 $ 5,083
Apr 18, 5 PM $ 0.0000147
+0.83%
$ 825,370 $ 5,079
Apr 18, 4 PM $ 0.0000146
-0.61%
$ 818,595 $ 5,063
Apr 18, 3 PM $ 0.0000147
-0.25%
$ 823,616 $ 4,684
Apr 18, 2 PM $ 0.0000147
+0.12%
$ 825,641 $ 4,684
Apr 18, 1 PM $ 0.0000147
+0.00%
$ 824,666 $ 5,370
Apr 18, 12 PM $ 0.0000147
-0.14%
$ 823,256 $ 5,371
Apr 18, 11 AM $ 0.0000147
-0.15%
$ 824,406 $ 5,426
Apr 18, 10 AM $ 0.0000148
+1.56%
$ 825,620 $ 5,436
Apr 18, 9 AM $ 0.0000145
-0.20%
$ 812,945 $ 4,685
Apr 18, 8 AM $ 0.0000146
-2.66%
$ 814,568 $ 4,821
Apr 18, 7 AM $ 0.000015
+0.04%
$ 836,809 $ 1,016
Apr 18, 6 AM $ 0.000015
+0.09%
$ 836,478 $ 1,143
Apr 18, 5 AM $ 0.0000149
+0.04%
$ 835,745 $ 1,585
Apr 18, 4 AM $ 0.0000149
+0.03%
$ 835,395 $ 1,962
Apr 18, 3 AM $ 0.0000149
+0.02%
$ 835,120 $ 2,385
Apr 18, 2 AM $ 0.0000149
-0.12%
$ 834,912 $ 2,764
Apr 18, 1 AM $ 0.0000149
+0.09%
$ 835,890 $ 3,160
Apr 18, 12 AM $ 0.0000149
+0.02%
$ 835,123 $ 3,533
Apr 17, 11 PM $ 0.0000149
+0.01%
$ 834,972 $ 4,008
Apr 17, 10 PM $ 0.0000149
+0.12%
$ 834,865 $ 4,431
Apr 17, 9 PM $ 0.0000149
+0.01%
$ 833,871 $ 4,737
Apr 17, 8 PM $ 0.0000149
+0.01%
$ 833,775 $ 5,167
Apr 17, 7 PM $ 0.0000149
+0.02%
$ 833,691 $ 5,527
Apr 17, 6 PM $ 0.0000149
-0.03%
$ 833,504 $ 6,506
Apr 17, 5 PM $ 0.0000149
+0.04%
$ 833,790 $ 6,901
Apr 17, 4 PM $ 0.0000149
+0.01%
$ 833,438 $ 7,374
Apr 17, 3 PM $ 0.0000149
+0.00%
$ 833,362 $ 7,883
Apr 17, 2 PM $ 0.0000149
+0.16%
$ 833,329 $ 8,389
Apr 17, 1 PM $ 0.0000149
+0.13%
$ 832,021 $ 8,099
Apr 17, 12 PM $ 0.0000149
+0.02%
$ 830,843 $ 8,502
Apr 17, 11 AM $ 0.0000149
+0.00%
$ 830,645 $ 8,940
Apr 17, 10 AM $ 0.0000149
+0.08%
$ 830,624 $ 9,437
Apr 17, 9 AM $ 0.0000148
+0.05%
$ 829,994 $ 9,665
Apr 17, 8 AM $ 0.0000148
-0.02%
$ 829,578 $ 10,306
Apr 17, 7 AM $ 0.0000148
+0.75%
$ 829,757 $ 10,709
Apr 17, 6 AM $ 0.0000147
-0.75%
$ 823,544 $ 10,923
Apr 17, 5 AM $ 0.0000148
+0.76%
$ 829,765 $ 10,861
Apr 17, 4 AM $ 0.0000147
-0.82%
$ 823,545 $ 10,854
Apr 17, 3 AM $ 0.0000148
+0.87%
$ 830,386 $ 10,829
Apr 17, 2 AM $ 0.0000147
-0.79%
$ 823,227 $ 10,744
Apr 17, 1 AM $ 0.0000148
+0.83%
$ 829,772 $ 10,732
Apr 17, 12 AM $ 0.0000147
+0.00%
$ 822,932 $ 10,816
Apr 16, 11 PM $ 0.0000147
+0.00%
$ 822,930 $ 10,728
Apr 16, 10 PM $ 0.0000147
+0.89%
$ 823,945 $ 10,713
Apr 16, 9 PM $ 0.0000146
+0.05%
$ 816,713 $ 10,804
Apr 16, 8 PM $ 0.0000146
+0.00%
$ 816,316 $ 10,984
Apr 16, 7 PM $ 0.0000146
-0.76%
$ 816,324 $ 11,104
Apr 16, 6 PM $ 0.0000148
+0.87%
$ 830,392 $ 10,454