Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.0000108
-0.70%
$647,913 $1,277
Oct 2, 4 AM $0.0000109
+1.25%
$652,489 $1,477
Oct 2, 3 AM $0.0000108
+0.52%
$644,461 $1,326
Oct 2, 2 AM $0.0000107
-2.01%
$641,158 $1,587
Oct 2, 1 AM $0.0000109
+1.11%
$654,293 $1,569
Oct 2, 12 AM $0.0000108
+2.20%
$647,118 $1,350
Oct 1, 11 PM $0.0000106
-0.01%
$633,214 $1,046
Oct 1, 10 PM $0.0000106
-0.02%
$633,267 $1,056
Oct 1, 9 PM $0.0000106
-0.16%
$633,388 $1,079
Oct 1, 8 PM $0.0000106
+0.00%
$634,389 $1,319
Oct 1, 7 PM $0.0000106
+0.03%
$634,386 $1,319
Oct 1, 6 PM $0.0000106
+0.00%
$634,182 $1,342
Oct 1, 5 PM $0.0000106
+0.00%
$634,189 $1,344
Oct 1, 4 PM $0.0000106
-0.37%
$634,187 $1,345
Oct 1, 3 PM $0.0000106
-0.07%
$636,522 $1,446
Oct 1, 2 PM $0.0000107
+0.17%
$636,978 $1,758
Oct 1, 1 PM $0.0000106
-0.16%
$635,869 $1,880
Oct 1, 12 PM $0.0000106
-0.31%
$636,866 $3,047
Oct 1, 11 AM $0.0000107
+0.00%
$638,842 $3,048
Oct 1, 10 AM $0.0000107
+0.01%
$638,843 $3,065
Oct 1, 9 AM $0.0000107
+0.00%
$638,780 $3,218
Oct 1, 8 AM $0.0000107
+0.00%
$638,779 $3,216
Oct 1, 7 AM $0.0000107
+0.10%
$638,779 $3,216
Oct 1, 6 AM $0.0000107
+0.16%
$638,142 $3,152
Oct 1, 5 AM $0.0000107
-0.16%
$637,131 $2,874
Oct 1, 4 AM $0.0000107
-0.03%
$638,143 $2,555
Oct 1, 3 AM $0.0000107
+0.10%
$638,305 $2,837
Oct 1, 2 AM $0.0000107
-0.13%
$637,636 $4,676
Oct 1, 1 AM $0.0000107
-0.05%
$638,478 $6,469
Oct 1, 12 AM $0.0000107
+0.01%
$638,817 $11,682
Sep 30, 11 PM $0.0000107
-0.02%
$638,740 $13,121
Sep 30, 10 PM $0.0000107
-0.54%
$638,838 $13,399
Sep 30, 9 PM $0.0000107
+0.23%
$642,284 $21,622
Sep 30, 8 PM $0.0000107
-0.03%
$640,799 $22,451
Sep 30, 7 PM $0.0000107
+0.00%
$640,966 $25,008
Sep 30, 6 PM $0.0000107
+0.15%
$640,949 $29,005
Sep 30, 5 PM $0.0000107
+0.01%
$639,992 $30,982
Sep 30, 4 PM $0.0000107
-0.31%
$639,954 $31,215
Sep 30, 3 PM $0.0000107
-1.06%
$641,963 $31,074
Sep 30, 2 PM $0.0000108
+1.33%
$648,863 $30,762
Sep 30, 1 PM $0.0000107
+1.75%
$640,328 $30,641
Sep 30, 12 PM $0.0000105
+0.03%
$628,248 $29,625
Sep 30, 11 AM $0.0000105
-0.11%
$628,068 $29,992
Sep 30, 10 AM $0.0000105
-0.02%
$628,759 $30,153
Sep 30, 9 AM $0.0000105
+0.00%
$628,879 $33,628
Sep 30, 8 AM $0.0000105
+0.00%
$628,879 $33,629
Sep 30, 7 AM $0.0000105
+0.00%
$628,853 $37,117
Sep 30, 6 AM $0.0000105
+0.13%
$628,839 $37,159
Sep 30, 5 AM $0.0000105
+0.22%
$628,048 $41,058
Sep 30, 4 AM $0.0000105
-0.38%
$626,662 $42,554