Gaimin Token Historical Data

GMRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000104
+0.00%
$ 573,637 $ 6,631
Jun 21, 3 AM $ 0.0000104
+0.09%
$ 573,646 $ 6,636
Jun 21, 2 AM $ 0.0000104
+0.00%
$ 573,129 $ 6,635
Jun 21, 1 AM $ 0.0000104
+0.37%
$ 573,129 $ 6,635
Jun 21, 12 AM $ 0.0000103
+0.11%
$ 571,028 $ 6,618
Jun 20, 11 PM $ 0.0000103
-0.03%
$ 570,399 $ 6,509
Jun 20, 10 PM $ 0.0000103
-3.42%
$ 570,554 $ 6,485
Jun 20, 9 PM $ 0.0000107
-4.78%
$ 590,760 $ 10,034
Jun 20, 8 PM $ 0.0000112
+1.95%
$ 620,427 $ 9,974
Jun 20, 7 PM $ 0.000011
+0.98%
$ 608,586 $ 9,904
Jun 20, 6 PM $ 0.0000109
-5.54%
$ 602,654 $ 9,784
Jun 20, 5 PM $ 0.0000115
-1.45%
$ 638,003 $ 3,930
Jun 20, 4 PM $ 0.0000117
+1.47%
$ 647,372 $ 7,251
Jun 20, 3 PM $ 0.0000115
+8.45%
$ 638,003 $ 3,936
Jun 20, 2 PM $ 0.0000106
+1.21%
$ 588,284 $ 3,966
Jun 20, 1 PM $ 0.0000105
+0.14%
$ 581,233 $ 5,440
Jun 20, 12 PM $ 0.0000105
-1.51%
$ 579,467 $ 5,429
Jun 20, 11 AM $ 0.0000107
+0.00%
$ 588,356 $ 3,810
Jun 20, 10 AM $ 0.0000107
+0.00%
$ 588,356 $ 3,810
Jun 20, 9 AM $ 0.0000107
+0.00%
$ 588,356 $ 3,810
Jun 20, 8 AM $ 0.0000107
+0.00%
$ 588,356 $ 3,819
Jun 20, 7 AM $ 0.0000107
+3.21%
$ 588,356 $ 3,819
Jun 20, 6 AM $ 0.0000103
+0.00%
$ 570,077 $ 6,108
Jun 20, 5 AM $ 0.0000103
+0.00%
$ 570,071 $ 6,083
Jun 20, 4 AM $ 0.0000103
+0.18%
$ 570,071 $ 6,083
Jun 20, 3 AM $ 0.0000103
+0.00%
$ 569,038 $ 6,078
Jun 20, 2 AM $ 0.0000103
+0.00%
$ 569,038 $ 6,078
Jun 20, 1 AM $ 0.0000103
-0.18%
$ 569,038 $ 6,078
Jun 20, 12 AM $ 0.0000103
+0.18%
$ 570,072 $ 6,078
Jun 19, 11 PM $ 0.0000103
-0.19%
$ 569,038 $ 6,192
Jun 19, 10 PM $ 0.0000103
-1.08%
$ 570,104 $ 6,192
Jun 19, 9 PM $ 0.0000104
+0.15%
$ 576,553 $ 2,902
Jun 19, 8 PM $ 0.0000104
+0.00%
$ 575,661 $ 2,419
Jun 19, 7 PM $ 0.0000104
+0.65%
$ 575,661 $ 2,507
Jun 19, 6 PM $ 0.0000104
-0.64%
$ 571,959 $ 2,507
Jun 19, 5 PM $ 0.0000104
+0.58%
$ 575,661 $ 3,053
Jun 19, 4 PM $ 0.0000104
-0.76%
$ 572,355 $ 3,053
Jun 19, 3 PM $ 0.0000104
+0.74%
$ 576,765 $ 3,077
Jun 19, 2 PM $ 0.0000104
-0.12%
$ 572,547 $ 3,077
Jun 19, 1 PM $ 0.0000104
+0.04%
$ 573,237 $ 1,603
Jun 19, 12 PM $ 0.0000104
-0.65%
$ 573,009 $ 1,903
Jun 19, 11 AM $ 0.0000104
+0.63%
$ 576,764 $ 2,028
Jun 19, 10 AM $ 0.0000104
+0.08%
$ 573,131 $ 2,028
Jun 19, 9 AM $ 0.0000104
+0.02%
$ 572,656 $ 3,152
Jun 19, 8 AM $ 0.0000104
+0.00%
$ 572,558 $ 3,500
Jun 19, 7 AM $ 0.0000104
+0.19%
$ 572,549 $ 3,544
Jun 19, 6 AM $ 0.0000104
+0.00%
$ 571,440 $ 3,299
Jun 19, 5 AM $ 0.0000104
+0.01%
$ 571,440 $ 3,301
Jun 19, 4 AM $ 0.0000104
+0.00%
$ 571,387 $ 4,732
Jun 19, 3 AM $ 0.0000104
+0.00%
$ 571,390 $ 4,760