Gaimin Token Historical Data

GMRX Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0000114
+0.00%
$ 633,754 $ 132,373
2:23 AM $ 0.0000114
+0.00%
$ 633,754 $ 132,373
2:22 AM $ 0.0000114
+0.58%
$ 633,754 $ 132,367
2:21 AM $ 0.0000113
+0.00%
$ 633,754 $ 131,733
2:20 AM $ 0.0000113
+0.26%
$ 633,754 $ 131,412
2:19 AM $ 0.0000113
+0.14%
$ 628,502 $ 131,412
2:18 AM $ 0.0000113
+0.31%
$ 628,502 $ 131,115
2:17 AM $ 0.0000112
-0.37%
$ 628,502 $ 130,576
2:16 AM $ 0.0000113
+0.00%
$ 628,502 $ 130,547
2:15 AM $ 0.0000113
+0.00%
$ 628,502 $ 130,547
2:14 AM $ 0.0000113
+0.00%
$ 628,002 $ 130,547
2:13 AM $ 0.0000113
+0.00%
$ 628,002 $ 130,547
2:12 AM $ 0.0000113
+0.00%
$ 628,002 $ 130,547
2:11 AM $ 0.0000113
-0.12%
$ 628,002 $ 130,542
2:10 AM $ 0.0000113
-0.24%
$ 628,002 $ 129,631
2:09 AM $ 0.0000113
+0.00%
$ 630,238 $ 129,134
2:08 AM $ 0.0000113
+0.00%
$ 630,238 $ 129,134
2:07 AM $ 0.0000113
+0.00%
$ 630,238 $ 129,134
2:06 AM $ 0.0000113
+0.40%
$ 630,238 $ 128,368
2:05 AM $ 0.0000112
+0.00%
$ 630,238 $ 128,105
2:04 AM $ 0.0000112
+0.00%
$ 626,269 $ 128,105
2:03 AM $ 0.0000112
+0.63%
$ 626,269 $ 127,959
2:02 AM $ 0.0000112
+0.00%
$ 626,269 $ 127,959
2:01 AM $ 0.0000112
+0.00%
$ 626,269 $ 127,959
2:00 AM $ 0.0000112
-0.34%
$ 626,269 $ 127,959
1:59 AM $ 0.0000112
-0.08%
$ 624,494 $ 127,952
1:58 AM $ 0.0000112
+0.00%
$ 624,494 $ 127,206
1:57 AM $ 0.0000112
+0.00%
$ 624,494 $ 127,196
1:56 AM $ 0.0000112
+0.25%
$ 624,494 $ 126,789
1:55 AM $ 0.0000112
-0.04%
$ 624,494 $ 126,506
1:54 AM $ 0.0000112
+0.01%
$ 622,219 $ 125,605
1:53 AM $ 0.0000112
+0.07%
$ 622,219 $ 125,605
1:52 AM $ 0.0000112
+0.00%
$ 622,219 $ 125,605
1:51 AM $ 0.0000112
+0.00%
$ 622,219 $ 125,605
1:50 AM $ 0.0000112
+0.00%
$ 622,219 $ 125,605
1:49 AM $ 0.0000112
+0.10%
$ 621,749 $ 124,999
1:48 AM $ 0.0000112
-0.04%
$ 621,749 $ 124,999
1:47 AM $ 0.0000112
+0.00%
$ 621,749 $ 124,999
1:46 AM $ 0.0000112
+0.04%
$ 621,749 $ 124,449
1:45 AM $ 0.0000112
-0.08%
$ 621,749 $ 124,129
1:44 AM $ 0.0000112
+0.00%
$ 622,720 $ 124,129
1:43 AM $ 0.0000112
+0.00%
$ 622,720 $ 124,129
1:42 AM $ 0.0000112
+0.00%
$ 622,720 $ 124,123
1:41 AM $ 0.0000112
+0.26%
$ 622,720 $ 123,177
1:40 AM $ 0.0000112
+0.05%
$ 622,720 $ 123,177
1:39 AM $ 0.0000112
+0.08%
$ 621,100 $ 122,690
1:38 AM $ 0.0000112
+0.00%
$ 621,100 $ 122,243
1:37 AM $ 0.0000112
+0.00%
$ 621,100 $ 122,241
1:36 AM $ 0.0000112
+0.00%
$ 621,100 $ 121,973
1:35 AM $ 0.0000112
-0.35%
$ 621,100 $ 121,436