Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.0₅995
-1.41%
$555,693 $24,587
Jul 2, 6 AM $0.0000101
+1.28%
$563,666 $25,364
Jul 2, 5 AM $0.0₅997
+0.03%
$556,530 $26,284
Jul 2, 4 AM $0.0₅996
-1.75%
$556,370 $29,122
Jul 2, 3 AM $0.0000101
+0.11%
$566,253 $37,087
Jul 2, 2 AM $0.0000101
-15.60%
$565,643 $48,442
Jul 2, 1 AM $0.000012
+0.38%
$670,155 $29,058
Jul 2, 12 AM $0.000012
+2.59%
$667,602 $40,750
Jul 1, 11 PM $0.0000117
-0.81%
$650,741 $40,683
Jul 1, 10 PM $0.0000117
+0.11%
$656,045 $42,344
Jul 1, 9 PM $0.0000117
-4.19%
$655,327 $42,649
Jul 1, 8 PM $0.0000122
+0.58%
$683,996 $43,486
Jul 1, 7 PM $0.0000122
-2.73%
$680,050 $44,316
Jul 1, 6 PM $0.0000125
-5.24%
$699,153 $44,772
Jul 1, 5 PM $0.0000132
+2.30%
$737,780 $43,987
Jul 1, 4 PM $0.0000129
+0.16%
$721,219 $38,979
Jul 1, 3 PM $0.0000129
-0.08%
$720,089 $38,612
Jul 1, 2 PM $0.0000129
-0.54%
$720,673 $39,726
Jul 1, 1 PM $0.000013
-0.01%
$724,555 $45,591
Jul 1, 12 PM $0.000013
-0.45%
$722,653 $46,747
Jul 1, 11 AM $0.000013
-0.47%
$725,952 $48,229
Jul 1, 10 AM $0.0000131
-0.58%
$729,352 $48,320
Jul 1, 9 AM $0.0000132
-0.72%
$733,636 $47,878
Jul 1, 8 AM $0.0000133
-1.24%
$738,958 $53,812
Jul 1, 7 AM $0.0000134
-0.70%
$748,218 $179,305
Jul 1, 6 AM $0.0000135
-2.31%
$753,489 $205,397
Jul 1, 5 AM $0.0000138
+2.88%
$771,284 $314,060
Jul 1, 4 AM $0.0000135
-0.14%
$749,689 $312,755
Jul 1, 3 AM $0.0000135
+3.04%
$750,721 $306,430
Jul 1, 2 AM $0.0000131
-0.40%
$728,570 $315,145
Jul 1, 1 AM $0.0000131
-0.25%
$731,494 $328,602
Jul 1, 12 AM $0.0000132
-1.64%
$733,300 $339,840
Jun 30, 11 PM $0.0000134
-1.72%
$745,503 $351,017
Jun 30, 10 PM $0.0000136
-0.30%
$758,582 $359,160
Jun 30, 9 PM $0.0000137
-1.17%
$760,893 $359,590
Jun 30, 8 PM $0.0000138
+0.48%
$769,923 $362,956
Jun 30, 7 PM $0.0000138
-0.92%
$766,276 $366,930
Jun 30, 6 PM $0.0000139
+0.83%
$773,389 $374,167
Jun 30, 5 PM $0.0000138
+0.86%
$767,060 $382,992
Jun 30, 4 PM $0.0000137
+0.55%
$760,528 $395,164
Jun 30, 3 PM $0.0000136
+2.07%
$756,342 $413,138
Jun 30, 2 PM $0.0000133
-1.42%
$741,006 $418,479
Jun 30, 1 PM $0.0000135
-0.81%
$751,682 $414,325
Jun 30, 12 PM $0.0000136
-2.31%
$757,859 $414,122
Jun 30, 11 AM $0.0000139
+0.44%
$775,802 $416,080
Jun 30, 10 AM $0.0000139
-0.69%
$772,426 $432,598
Jun 30, 9 AM $0.000014
+1.56%
$777,813 $433,735
Jun 30, 8 AM $0.0000138
+7.01%
$765,863 $427,407
Jun 30, 7 AM $0.0000129
+0.26%
$715,722 $301,174
Jun 30, 6 AM $0.0000128
-3.78%
$713,888 $275,980