Gaimin Token Historical Data

GMRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0000114
-1.05%
$ 559,914 $ 12,855
Jan 17, 1 PM $ 0.0000115
+1.23%
$ 571,759 $ 12,900
Jan 17, 12 PM $ 0.0000114
-1.21%
$ 564,825 $ 12,863
Jan 17, 11 AM $ 0.0000115
+4.18%
$ 571,719 $ 11,896
Jan 17, 10 AM $ 0.000011
+2.53%
$ 548,758 $ 13,106
Jan 17, 9 AM $ 0.0000108
-2.64%
$ 535,196 $ 14,601
Jan 17, 8 AM $ 0.000011
+2.71%
$ 549,701 $ 15,158
Jan 17, 7 AM $ 0.0000108
+0.39%
$ 535,176 $ 15,081
Jan 17, 6 AM $ 0.0000107
-3.11%
$ 533,088 $ 15,176
Jan 17, 5 AM $ 0.0000111
-0.69%
$ 550,181 $ 15,183
Jan 17, 4 AM $ 0.0000111
-0.35%
$ 554,002 $ 15,077
Jan 17, 3 AM $ 0.0000112
-0.09%
$ 555,938 $ 17,117
Jan 17, 2 AM $ 0.0000112
-0.01%
$ 556,453 $ 18,218
Jan 17, 1 AM $ 0.0000112
+0.00%
$ 556,530 $ 18,278
Jan 17, 12 AM $ 0.0000112
+1.14%
$ 556,532 $ 18,303
Jan 16, 11 PM $ 0.0000111
-1.12%
$ 550,278 $ 18,407
Jan 16, 10 PM $ 0.0000112
-0.06%
$ 556,534 $ 18,348
Jan 16, 9 PM $ 0.0000112
-0.04%
$ 556,873 $ 18,235
Jan 16, 8 PM $ 0.000011
-2.39%
$ 547,738 $ 18,107
Jan 16, 7 PM $ 0.0000113
+0.40%
$ 561,156 $ 18,183
Jan 16, 6 PM $ 0.000011
-0.17%
$ 547,536 $ 18,158
Jan 16, 5 PM $ 0.000011
-0.49%
$ 554,594 $ 27,910
Jan 16, 4 PM $ 0.0000111
-0.75%
$ 551,132 $ 29,010
Jan 16, 3 PM $ 0.0000112
-0.09%
$ 555,291 $ 28,523
Jan 16, 2 PM $ 0.0000112
+1.02%
$ 555,804 $ 28,563
Jan 16, 1 PM $ 0.0000111
-1.37%
$ 549,007 $ 28,536
Jan 16, 12 PM $ 0.0000112
+0.89%
$ 556,632 $ 28,647
Jan 16, 11 AM $ 0.0000111
+0.18%
$ 551,708 $ 28,593
Jan 16, 10 AM $ 0.0000112
-1.43%
$ 558,513 $ 28,897
Jan 16, 9 AM $ 0.0000114
-2.08%
$ 566,600 $ 27,431
Jan 16, 8 AM $ 0.0000117
+3.40%
$ 578,625 $ 26,813
Jan 16, 7 AM $ 0.0000113
-2.34%
$ 559,591 $ 27,013
Jan 16, 6 AM $ 0.0000115
-0.30%
$ 572,986 $ 26,985
Jan 16, 5 AM $ 0.0000116
+2.44%
$ 574,710 $ 27,075
Jan 16, 4 AM $ 0.0000113
+0.73%
$ 561,022 $ 28,195
Jan 16, 3 AM $ 0.0000112
+1.50%
$ 556,964 $ 26,259
Jan 16, 2 AM $ 0.0000111
+2.71%
$ 548,759 $ 25,055
Jan 16, 1 AM $ 0.0000108
+0.00%
$ 534,295 $ 25,062
Jan 16, 12 AM $ 0.0000108
+0.72%
$ 534,297 $ 25,081
Jan 15, 11 PM $ 0.0000107
-0.05%
$ 530,475 $ 25,336
Jan 15, 10 PM $ 0.0000107
-0.67%
$ 530,741 $ 26,060
Jan 15, 9 PM $ 0.0000108
+0.51%
$ 534,337 $ 26,172
Jan 15, 8 PM $ 0.0000107
+0.00%
$ 531,644 $ 26,392
Jan 15, 7 PM $ 0.0000107
+0.47%
$ 531,665 $ 27,727
Jan 15, 6 PM $ 0.0000108
+0.15%
$ 534,473 $ 28,571
Jan 15, 5 PM $ 0.0000107
-0.20%
$ 533,665 $ 41,726
Jan 15, 4 PM $ 0.0000108
+1.63%
$ 534,719 $ 40,412
Jan 15, 3 PM $ 0.0000106
-0.41%
$ 526,156 $ 40,392
Jan 15, 2 PM $ 0.0000106
-1.81%
$ 528,320 $ 40,403
Jan 15, 1 PM $ 0.0000106
-1.84%
$ 528,363 $ 43,916