Coinranking
Gaimin Token Historical Data
GMRX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 5 AM | $0.0000133 | -0.26% | ||
| Jun 30, 4 AM | $0.0000134 | -0.31% | ||
| Jun 30, 3 AM | $0.0000134 | -0.88% | ||
| Jun 30, 2 AM | $0.0000135 | +20.55% | ||
| Jun 30, 1 AM | $0.0000112 | -11.47% | ||
| Jun 30, 12 AM | $0.0000127 | +3.36% | ||
| Jun 29, 11 PM | $0.0000123 | +4.02% | ||
| Jun 29, 10 PM | $0.0000118 | -3.65% | ||
| Jun 29, 9 PM | $0.0000122 | -5.41% | ||
| Jun 29, 8 PM | $0.0000129 | +9.29% | ||
| Jun 29, 7 PM | $0.0000117 | -4.32% | ||
| Jun 29, 6 PM | $0.0000122 | -0.69% | ||
| Jun 29, 5 PM | $0.0000123 | +3.10% | ||
| Jun 29, 4 PM | $0.0000119 | +1.96% | ||
| Jun 29, 3 PM | $0.0000117 | -0.98% | ||
| Jun 29, 2 PM | $0.0000118 | -3.41% | ||
| Jun 29, 1 PM | $0.0000122 | -0.55% | ||
| Jun 29, 12 PM | $0.0000123 | -0.19% | ||
| Jun 29, 11 AM | $0.0000123 | -0.49% | ||
| Jun 29, 5 AM | $0.0₅979 | +0.00% | ||
| Jun 29, 4 AM | $0.0₅979 | +0.00% | ||
| Jun 29, 3 AM | $0.0₅979 | +0.00% | ||
| Jun 29, 2 AM | $0.0₅979 | -1.28% | ||
| Jun 29, 1 AM | $0.0₅992 | -0.06% | ||
| Jun 29, 12 AM | $0.0₅992 | +0.00% | ||
| Jun 28, 11 PM | $0.0₅992 | +0.00% | ||
| Jun 28, 10 PM | $0.0₅992 | +0.00% | ||
| Jun 28, 9 PM | $0.0₅992 | +0.00% | ||
| Jun 28, 8 PM | $0.0₅992 | +0.86% | ||
| Jun 28, 7 PM | $0.0₅984 | +0.00% | ||
| Jun 28, 6 PM | $0.0₅984 | +0.00% | ||
| Jun 28, 5 PM | $0.0₅984 | -2.03% | ||
| Jun 28, 4 PM | $0.00001 | -0.06% | ||
| Jun 28, 3 PM | $0.00001 | +0.01% | ||
| Jun 28, 2 PM | $0.00001 | +0.00% | ||
| Jun 28, 1 PM | $0.00001 | +0.12% | ||
| Jun 28, 12 PM | $0.00001 | +0.35% | ||
| Jun 28, 6 AM | $0.0000109 | +0.00% | ||
| Jun 28, 5 AM | $0.0000109 | +0.00% | ||
| Jun 28, 3 AM | $0.0000109 | +0.00% | ||
| Jun 28, 2 AM | $0.0000109 | +0.00% | ||
| Jun 28, 1 AM | $0.0000109 | +0.00% | ||
| Jun 27, 8 PM | $0.0000106 | +0.00% | ||
| Jun 27, 7 PM | $0.0000106 | +0.00% | ||
| Jun 27, 6 PM | $0.0000106 | +0.00% | ||
| Jun 27, 5 PM | $0.0000106 | -1.10% | ||
| Jun 27, 4 PM | $0.0000108 | -0.15% | ||
| Jun 27, 3 PM | $0.0000108 | -1.75% | ||
| Jun 27, 2 PM | $0.000011 | +0.61% | ||
| Jun 27, 1 PM | $0.0000109 | -1.99% | ||