Gaimin Token Historical Data

GMRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000012
-1.81%
$ 603,439 $ 13,276
Jan 13, 11 AM $ 0.0000122
+1.85%
$ 602,180 $ 13,312
Jan 13, 10 AM $ 0.000012
+0.84%
$ 602,590 $ 13,276
Jan 13, 9 AM $ 0.0000119
-4.00%
$ 587,593 $ 11,857
Jan 13, 8 AM $ 0.0000124
+3.05%
$ 612,077 $ 11,571
Jan 13, 7 AM $ 0.0000123
-1.11%
$ 607,073 $ 11,857
Jan 13, 6 AM $ 0.0000123
+0.22%
$ 607,540 $ 12,011
Jan 13, 5 AM $ 0.0000123
+1.51%
$ 606,188 $ 12,037
Jan 13, 4 AM $ 0.0000121
+1.15%
$ 597,144 $ 12,103
Jan 13, 3 AM $ 0.000012
+0.15%
$ 590,356 $ 12,278
Jan 13, 2 AM $ 0.0000119
-0.85%
$ 587,201 $ 12,409
Jan 13, 1 AM $ 0.000012
+0.23%
$ 592,228 $ 12,156
Jan 13, 12 AM $ 0.000012
-0.39%
$ 590,851 $ 12,264
Jan 12, 11 PM $ 0.000012
+0.62%
$ 593,142 $ 12,480
Jan 12, 10 PM $ 0.0000119
-3.59%
$ 589,482 $ 12,678
Jan 12, 9 PM $ 0.0000124
-2.27%
$ 611,453 $ 12,919
Jan 12, 8 PM $ 0.0000128
+0.20%
$ 631,065 $ 12,360
Jan 12, 7 PM $ 0.0000128
-0.43%
$ 629,806 $ 13,139
Jan 12, 6 PM $ 0.0000128
+3.81%
$ 632,546 $ 12,189
Jan 12, 5 PM $ 0.0000123
+0.00%
$ 609,356 $ 12,213
Jan 12, 4 PM $ 0.0000124
-3.88%
$ 610,836 $ 12,285
Jan 12, 3 PM $ 0.0000129
+4.53%
$ 635,506 $ 12,245
Jan 12, 2 PM $ 0.0000128
+3.74%
$ 631,980 $ 13,481
Jan 12, 1 PM $ 0.0000123
+3.72%
$ 608,429 $ 13,236
Jan 12, 12 PM $ 0.0000119
-0.21%
$ 586,613 $ 12,570
Jan 12, 11 AM $ 0.0000119
-3.02%
$ 587,877 $ 12,454
Jan 12, 10 AM $ 0.0000119
+0.05%
$ 587,500 $ 12,255
Jan 12, 9 AM $ 0.0000119
+0.02%
$ 587,208 $ 12,073
Jan 12, 8 AM $ 0.0000119
+0.05%
$ 587,090 $ 11,748
Jan 12, 7 AM $ 0.0000119
-3.29%
$ 586,821 $ 11,592
Jan 12, 6 AM $ 0.0000123
+0.09%
$ 606,777 $ 11,455
Jan 12, 5 AM $ 0.0000123
+3.50%
$ 606,230 $ 11,379
Jan 12, 4 AM $ 0.0000119
-3.25%
$ 585,708 $ 11,475
Jan 12, 3 AM $ 0.0000123
+0.01%
$ 605,389 $ 11,589
Jan 12, 2 AM $ 0.0000123
+3.51%
$ 605,345 $ 11,938
Jan 12, 1 AM $ 0.0000119
-0.15%
$ 584,832 $ 11,740
Jan 12, 12 AM $ 0.0000119
-0.04%
$ 585,683 $ 11,563
Jan 11, 11 PM $ 0.0000119
-3.17%
$ 585,895 $ 11,491
Jan 11, 10 PM $ 0.0000123
+0.03%
$ 605,084 $ 11,346
Jan 11, 9 PM $ 0.0000123
-0.22%
$ 604,921 $ 11,234
Jan 11, 8 PM $ 0.0000123
+0.02%
$ 606,237 $ 10,766
Jan 11, 7 PM $ 0.0000123
-0.02%
$ 606,086 $ 10,496
Jan 11, 6 PM $ 0.0000123
+0.07%
$ 606,184 $ 10,446
Jan 11, 5 PM $ 0.0000123
+0.23%
$ 605,748 $ 10,194
Jan 11, 4 PM $ 0.0000123
-1.42%
$ 604,381 $ 9,979
Jan 11, 3 PM $ 0.0000124
+3.61%
$ 613,099 $ 9,944
Jan 11, 2 PM $ 0.000012
-0.10%
$ 591,730 $ 9,839
Jan 11, 1 PM $ 0.000012
-2.36%
$ 592,271 $ 10,085
Jan 11, 12 PM $ 0.0000123
+2.27%
$ 606,585 $ 10,464
Jan 11, 11 AM $ 0.0000125
+4.65%
$ 613,927 $ 11,094