Coinranking
Gaimin Token Historical Data
GMRX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 1 PM | $0.0000109 | -1.99% | ||
| Jun 27, 12 PM | $0.0000111 | +0.03% | ||
| Jun 27, 11 AM | $0.0000111 | -0.01% | ||
| Jun 27, 10 AM | $0.0000111 | +3.18% | ||
| Jun 27, 9 AM | $0.0000108 | +0.00% | ||
| Jun 27, 8 AM | $0.0000108 | +0.00% | ||
| Jun 27, 7 AM | $0.0000108 | +0.00% | ||
| Jun 27, 6 AM | $0.0000108 | -0.17% | ||
| Jun 27, 5 AM | $0.0000108 | +0.14% | ||
| Jun 27, 4 AM | $0.0000108 | +1.90% | ||
| Jun 27, 3 AM | $0.0000106 | +0.00% | ||
| Jun 27, 2 AM | $0.0000106 | -0.11% | ||
| Jun 27, 1 AM | $0.0000106 | +0.00% | ||
| Jun 27, 12 AM | $0.0000106 | -2.14% | ||
| Jun 26, 11 PM | $0.0000108 | -0.61% | ||
| Jun 26, 10 PM | $0.0000109 | -0.11% | ||
| Jun 26, 9 PM | $0.0000109 | +0.60% | ||
| Jun 26, 8 PM | $0.0000108 | +0.09% | ||
| Jun 26, 7 PM | $0.0000108 | +0.01% | ||
| Jun 26, 6 PM | $0.0000108 | -0.02% | ||
| Jun 26, 5 PM | $0.0000108 | +0.00% | ||
| Jun 26, 4 PM | $0.0000108 | +0.00% | ||
| Jun 26, 3 PM | $0.0000108 | +0.71% | ||
| Jun 26, 2 PM | $0.0000107 | -13.12% | ||
| Jun 26, 1 PM | $0.0000125 | +10.41% | ||
| Jun 26, 12 PM | $0.0000114 | -3.59% | ||
| Jun 26, 11 AM | $0.0000118 | +3.69% | ||
| Jun 26, 10 AM | $0.0000114 | +5.17% | ||
| Jun 26, 9 AM | $0.0000108 | -0.02% | ||
| Jun 26, 8 AM | $0.0000108 | +0.00% | ||
| Jun 26, 7 AM | $0.0000108 | -0.92% | ||
| Jun 26, 6 AM | $0.0000109 | -0.06% | ||
| Jun 26, 5 AM | $0.0000109 | +0.28% | ||
| Jun 26, 2 AM | $0.00001 | +0.00% | ||
| Jun 26, 1 AM | $0.00001 | +0.00% | ||
| Jun 26, 12 AM | $0.00001 | +0.00% | ||
| Jun 25, 11 PM | $0.00001 | +0.00% | ||
| Jun 25, 10 PM | $0.00001 | +0.00% | ||
| Jun 25, 9 PM | $0.00001 | +0.00% | ||
| Jun 25, 8 PM | $0.00001 | -1.08% | ||
| Jun 25, 7 PM | $0.0000101 | +0.11% | ||
| Jun 25, 6 PM | $0.0000101 | +1.54% | ||
| Jun 25, 5 PM | $0.0₅995 | -0.01% | ||
| Jun 25, 4 PM | $0.0₅996 | +0.08% | ||
| Jun 25, 3 PM | $0.0₅995 | +0.06% | ||
| Jun 25, 2 PM | $0.0₅994 | +0.00% | ||
| Jun 25, 1 PM | $0.0₅994 | -2.72% | ||
| Jun 25, 12 PM | $0.0000102 | +0.00% | ||
| Jun 25, 11 AM | $0.0000102 | -0.25% | ||
| Jun 25, 10 AM | $0.0000102 | +0.00% | ||