Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.0000102
+0.00%
$566,393 $715
Jun 25, 9 AM $0.0000102
-0.07%
$566,393 $715
Jun 25, 8 AM $0.0000103
+0.17%
$566,794 $483
Jun 25, 7 AM $0.0000102
+0.00%
$565,833 $477
Jun 25, 6 AM $0.0000102
+0.00%
$565,834 $478
Jun 25, 5 AM $0.0000102
+1.65%
$565,835 $478
Jun 25, 4 AM $0.0000101
-1.63%
$556,673 $478
Jun 25, 3 AM $0.0000102
-0.01%
$565,925 $474
Jun 25, 2 AM $0.0000102
+0.02%
$565,976 $494
Jun 25, 1 AM $0.0000102
+1.65%
$565,872 $522
Jun 25, 12 AM $0.0000101
-1.68%
$556,673 $669
Jun 24, 11 PM $0.0000102
+0.00%
$566,158 $669
Jun 24, 10 PM $0.0000102
+1.70%
$566,158 $669
Jun 24, 9 PM $0.0000101
+0.00%
$556,673 $619
Jun 24, 8 PM $0.0000101
+0.00%
$556,673 $619
Jun 24, 7 PM $0.0000101
-1.66%
$556,673 $619
Jun 24, 6 PM $0.0000102
+0.01%
$566,076 $619
Jun 24, 5 PM $0.0000102
-0.09%
$566,035 $597
Jun 24, 4 PM $0.0000102
+0.18%
$566,570 $534
Jun 24, 3 PM $0.0000102
+0.00%
$565,578 $231
Jun 24, 2 PM $0.0000102
+0.00%
$565,577 $231
Jun 24, 1 PM $0.0000102
+0.00%
$565,575 $230
Jun 24, 12 PM $0.0000102
+0.00%
$565,573 $230
Jun 24, 11 AM $0.0000102
-0.24%
$565,571 $230
Jun 24, 10 AM $0.0000103
+0.00%
$566,927 $213
Jun 24, 9 AM $0.0000103
+0.01%
$566,926 $212
Jun 24, 8 AM $0.0000103
+0.00%
$566,846 $206
Jun 24, 7 AM $0.0000103
+0.01%
$566,845 $205
Jun 24, 6 AM $0.0000103
+0.00%
$566,811 $207
Jun 24, 5 AM $0.0000103
+0.00%
$566,811 $207
Jun 24, 4 AM $0.0000103
+0.05%
$566,810 $207
Jun 24, 3 AM $0.0000102
+0.01%
$566,542 $292
Jun 24, 2 AM $0.0000102
-0.33%
$566,496 $272
Jun 24, 1 AM $0.0000103
+0.25%
$568,364 $254
Jun 24, 12 AM $0.0000103
-0.07%
$566,961 $107
Jun 23, 11 PM $0.0000103
+0.02%
$567,331 $1,216
Jun 23, 10 PM $0.0000103
+0.03%
$567,227 $1,319
Jun 23, 9 PM $0.0000103
+0.30%
$567,052 $1,436
Jun 23, 8 PM $0.0000102
+0.00%
$565,327 $7,642
Jun 23, 7 PM $0.0000102
+0.00%
$565,328 $7,642
Jun 23, 6 PM $0.0000102
-0.01%
$565,328 $7,643
Jun 23, 5 PM $0.0000102
+0.00%
$565,374 $7,738
Jun 23, 4 PM $0.0000102
+0.00%
$565,374 $7,738
Jun 23, 3 PM $0.0000102
+0.00%
$565,377 $7,729
Jun 23, 2 PM $0.0000102
+0.37%
$565,405 $7,784
Jun 23, 1 PM $0.0000102
-0.37%
$563,307 $7,784
Jun 23, 12 PM $0.0000102
+0.00%
$565,405 $7,784
Jun 23, 11 AM $0.0000102
+0.00%
$565,405 $7,784
Jun 23, 10 AM $0.0000102
+0.00%
$565,410 $7,793
Jun 23, 9 AM $0.0000102
+0.00%
$565,431 $7,835