Gaimin Token Historical Data

GMRX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0000123
+2.27%
$ 606,585 $ 10,464
Jan 11, 11 AM $ 0.0000125
+4.65%
$ 613,927 $ 11,094
Jan 11, 10 AM $ 0.0000119
-4.62%
$ 586,671 $ 11,175
Jan 11, 9 AM $ 0.0000125
+2.18%
$ 615,106 $ 11,960
Jan 11, 8 AM $ 0.0000122
+2.38%
$ 601,963 $ 12,033
Jan 11, 7 AM $ 0.0000119
-3.63%
$ 587,970 $ 12,210
Jan 11, 6 AM $ 0.0000124
-0.28%
$ 610,099 $ 12,385
Jan 11, 5 AM $ 0.0000124
+1.99%
$ 586,709 $ 12,471
Jan 11, 4 AM $ 0.0000122
-1.15%
$ 599,853 $ 12,514
Jan 11, 3 AM $ 0.0000123
-1.48%
$ 606,860 $ 12,408
Jan 11, 2 AM $ 0.0000125
+5.12%
$ 616,367 $ 12,120
Jan 11, 1 AM $ 0.0000119
-3.94%
$ 586,724 $ 12,392
Jan 11, 12 AM $ 0.0000124
+3.95%
$ 610,758 $ 12,477
Jan 10, 11 PM $ 0.0000119
-4.95%
$ 587,523 $ 12,513
Jan 10, 10 PM $ 0.0000125
-0.28%
$ 618,136 $ 12,612
Jan 10, 9 PM $ 0.0000126
+1.44%
$ 616,109 $ 12,713
Jan 10, 8 PM $ 0.0000124
+3.57%
$ 611,065 $ 13,361
Jan 10, 7 PM $ 0.000012
+0.46%
$ 588,805 $ 13,690
Jan 10, 6 PM $ 0.0000119
+0.16%
$ 587,324 $ 13,745
Jan 10, 5 PM $ 0.0000119
-2.98%
$ 586,366 $ 14,599
Jan 10, 4 PM $ 0.0000123
+0.03%
$ 604,398 $ 16,636
Jan 10, 3 PM $ 0.0000123
+0.24%
$ 604,248 $ 18,186
Jan 10, 2 PM $ 0.0000122
-0.08%
$ 602,779 $ 18,188
Jan 10, 1 PM $ 0.0000122
+1.86%
$ 601,530 $ 19,119
Jan 10, 12 PM $ 0.000012
+0.74%
$ 590,561 $ 18,783
Jan 10, 11 AM $ 0.0000119
+0.01%
$ 586,206 $ 18,503
Jan 10, 10 AM $ 0.0000119
+1.09%
$ 602,288 $ 18,692
Jan 10, 9 AM $ 0.0000118
-3.16%
$ 579,842 $ 18,293
Jan 10, 8 AM $ 0.0000122
-0.60%
$ 598,733 $ 18,681
Jan 10, 7 AM $ 0.0000123
+3.43%
$ 602,319 $ 19,690
Jan 10, 6 AM $ 0.0000119
-0.24%
$ 583,670 $ 19,688
Jan 10, 5 AM $ 0.0000119
+1.19%
$ 585,063 $ 19,786
Jan 10, 4 AM $ 0.0000118
-1.31%
$ 578,173 $ 19,616
Jan 10, 3 AM $ 0.0000119
-0.21%
$ 585,843 $ 19,587
Jan 10, 2 AM $ 0.0000119
+0.13%
$ 587,090 $ 19,449
Jan 10, 1 AM $ 0.0000119
+0.41%
$ 586,317 $ 19,365
Jan 10, 12 AM $ 0.0000119
-0.92%
$ 583,904 $ 19,432
Jan 9, 11 PM $ 0.000012
+0.00%
$ 589,326 $ 19,489
Jan 9, 10 PM $ 0.000012
+0.28%
$ 589,324 $ 19,493
Jan 9, 9 PM $ 0.000012
+0.50%
$ 587,653 $ 19,479
Jan 9, 8 PM $ 0.0000119
+0.96%
$ 584,725 $ 19,257
Jan 9, 7 PM $ 0.0000118
-0.98%
$ 579,165 $ 19,293
Jan 9, 6 PM $ 0.0000119
+0.10%
$ 584,903 $ 25,241
Jan 9, 5 PM $ 0.0000119
-0.17%
$ 584,336 $ 25,196
Jan 9, 4 PM $ 0.0000119
-0.33%
$ 585,302 $ 22,833
Jan 9, 3 PM $ 0.000012
-1.00%
$ 587,249 $ 26,318
Jan 9, 2 PM $ 0.0000121
+1.32%
$ 593,212 $ 29,940
Jan 9, 1 PM $ 0.0000119
-0.35%
$ 585,425 $ 28,825
Jan 9, 12 PM $ 0.000012
-1.30%
$ 587,450 $ 28,639
Jan 9, 11 AM $ 0.0000121
-0.77%
$ 595,158 $ 28,369