Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0000102
+0.00%
$565,431 $7,835
Jun 23, 8 AM $0.0000102
+0.00%
$565,422 $7,982
Jun 23, 7 AM $0.0000102
-0.20%
$565,414 $8,019
Jun 23, 6 AM $0.0000102
+0.00%
$566,524 $8,089
Jun 23, 5 AM $0.0000102
+0.00%
$566,524 $8,089
Jun 23, 4 AM $0.0000102
+0.39%
$566,524 $8,089
Jun 23, 3 AM $0.0000102
+0.00%
$564,337 $8,239
Jun 23, 2 AM $0.0000102
-0.13%
$564,333 $8,259
Jun 23, 1 AM $0.0000102
+0.00%
$565,043 $8,250
Jun 23, 12 AM $0.0000102
+1.09%
$565,043 $8,250
Jun 22, 11 PM $0.0000101
-0.81%
$558,936 $7,140
Jun 22, 10 PM $0.0000102
-1.31%
$563,512 $7,038
Jun 22, 9 PM $0.0000103
-0.66%
$570,981 $6,920
Jun 22, 8 PM $0.0000104
-0.01%
$574,789 $715
Jun 22, 7 PM $0.0000104
+0.11%
$574,864 $718
Jun 22, 6 PM $0.0000104
-1.03%
$574,214 $790
Jun 22, 5 PM $0.0000105
+0.03%
$580,215 $713
Jun 22, 4 PM $0.0000105
+0.01%
$580,047 $770
Jun 22, 3 PM $0.0000105
-0.11%
$579,992 $781
Jun 22, 2 PM $0.0000105
+0.00%
$580,648 $726
Jun 22, 1 PM $0.0000105
+0.00%
$580,649 $726
Jun 22, 12 PM $0.0000105
+0.00%
$580,649 $726
Jun 22, 11 AM $0.0000105
-1.03%
$580,735 $746
Jun 22, 10 AM $0.0000106
+0.00%
$586,761 $737
Jun 22, 9 AM $0.0000106
+1.27%
$586,749 $790
Jun 22, 8 AM $0.0000105
-0.04%
$579,380 $692
Jun 22, 7 AM $0.0000105
+0.01%
$579,615 $684
Jun 22, 6 AM $0.0000105
+0.01%
$580,340 $703
Jun 22, 5 AM $0.0000105
-0.03%
$580,288 $717
Jun 22, 4 AM $0.0000105
+1.71%
$580,450 $810
Jun 22, 3 AM $0.0000103
+1.91%
$570,682 $574
Jun 22, 2 AM $0.0000101
+0.00%
$559,990 $428
Jun 22, 1 AM $0.0000101
+0.00%
$559,990 $428
Jun 22, 12 AM $0.0000101
+0.00%
$559,990 $435
Jun 21, 11 PM $0.0000101
+0.00%
$559,990 $494
Jun 21, 10 PM $0.0000101
+0.00%
$559,990 $494
Jun 21, 9 PM $0.0000101
+0.00%
$559,990 $601
Jun 21, 8 PM $0.0000101
-7.83%
$559,990 $759
Jun 21, 7 PM $0.000011
+0.00%
$607,531 $278
Jun 21, 6 PM $0.000011
+1.24%
$607,531 $278
Jun 21, 5 PM $0.0000109
+2.25%
$600,093 $3,326
Jun 21, 4 PM $0.0000106
+2.95%
$586,882 $3,690
Jun 21, 3 PM $0.0000103
+0.01%
$570,085 $4,750
Jun 21, 2 PM $0.0000103
+0.00%
$570,050 $6,892
Jun 21, 1 PM $0.0000103
+0.00%
$570,050 $6,892
Jun 21, 12 PM $0.0000103
+0.00%
$570,110 $6,903
Jun 21, 11 AM $0.0000103
-0.57%
$570,110 $6,903
Jun 21, 10 AM $0.0000104
+0.21%
$573,381 $6,883
Jun 21, 9 AM $0.0000103
+0.09%
$572,193 $6,789
Jun 21, 8 AM $0.0000103
+0.10%
$571,660 $6,327