Gaimin Token Historical Data

GMRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000121
-0.77%
$ 595,158 $ 28,369
Jan 9, 10 AM $ 0.0000122
-0.95%
$ 599,787 $ 27,827
Jan 9, 9 AM $ 0.0000123
+1.26%
$ 605,526 $ 29,865
Jan 9, 8 AM $ 0.0000122
-0.25%
$ 598,019 $ 29,644
Jan 9, 7 AM $ 0.000012
-0.28%
$ 590,166 $ 28,616
Jan 9, 6 AM $ 0.000012
+0.17%
$ 591,826 $ 28,982
Jan 9, 5 AM $ 0.000012
-1.36%
$ 590,843 $ 29,010
Jan 9, 4 AM $ 0.0000122
+0.00%
$ 598,996 $ 29,915
Jan 9, 3 AM $ 0.0000122
+1.76%
$ 598,991 $ 30,003
Jan 9, 2 AM $ 0.000012
+0.00%
$ 588,629 $ 30,023
Jan 9, 1 AM $ 0.000012
-11.55%
$ 588,630 $ 30,036
Jan 9, 12 AM $ 0.0000135
-0.01%
$ 665,503 $ 14
Jan 8, 11 PM $ 0.0000135
+0.03%
$ 665,601 $ 14
Jan 8, 10 PM $ 0.0000135
-0.01%
$ 665,416 $ 14
Jan 8, 9 PM $ 0.0000135
-0.03%
$ 665,492 $ 14
Jan 8, 8 PM $ 0.0000135
+0.04%
$ 665,675 $ 14
Jan 8, 7 PM $ 0.0000135
+4.92%
$ 665,417 $ 14
Jan 8, 6 PM $ 0.0000129
+0.95%
$ 634,207 $ 23,701
Jan 8, 5 PM $ 0.0000128
-1.25%
$ 628,223 $ 24,176
Jan 8, 4 PM $ 0.000013
+7.47%
$ 636,206 $ 24,381
Jan 8, 3 PM $ 0.000012
-8.41%
$ 600,155 $ 17,559
Jan 8, 2 PM $ 0.0000129
+1.37%
$ 633,327 $ 17,065
Jan 8, 1 PM $ 0.0000127
-2.10%
$ 624,549 $ 17,251
Jan 8, 12 PM $ 0.000013
+2.55%
$ 637,914 $ 17,495
Jan 8, 11 AM $ 0.0000127
-0.11%
$ 621,734 $ 17,616
Jan 8, 10 AM $ 0.0000127
-0.53%
$ 622,398 $ 17,995
Jan 8, 9 AM $ 0.0000127
-1.92%
$ 625,715 $ 16,060
Jan 8, 8 AM $ 0.000013
+0.00%
$ 637,959 $ 16,057
Jan 8, 7 AM $ 0.000013
-0.13%
$ 637,955 $ 15,990
Jan 8, 6 AM $ 0.000013
+2.64%
$ 638,806 $ 15,614
Jan 8, 5 AM $ 0.0000127
+1.73%
$ 641,660 $ 15,615
Jan 8, 4 AM $ 0.0000125
-0.70%
$ 611,782 $ 14,782
Jan 8, 3 AM $ 0.0000125
-3.44%
$ 616,118 $ 14,669
Jan 8, 2 AM $ 0.000013
+0.65%
$ 625,247 $ 14,680
Jan 8, 1 AM $ 0.0000129
-0.52%
$ 633,953 $ 14,650
Jan 8, 12 AM $ 0.0000126
-1.48%
$ 621,043 $ 15,065
Jan 7, 11 PM $ 0.0000128
+0.00%
$ 637,251 $ 14,999
Jan 7, 10 PM $ 0.0000128
+1.11%
$ 630,364 $ 15,067
Jan 7, 9 PM $ 0.0000127
-0.13%
$ 623,458 $ 15,091
Jan 7, 8 PM $ 0.0000127
+0.24%
$ 624,247 $ 15,131
Jan 7, 7 PM $ 0.0000127
+2.46%
$ 622,742 $ 15,126
Jan 7, 6 PM $ 0.0000124
-5.04%
$ 607,769 $ 15,128
Jan 7, 5 PM $ 0.000013
+2.63%
$ 640,059 $ 14,245
Jan 7, 4 PM $ 0.0000127
+0.08%
$ 623,640 $ 14,523
Jan 7, 3 PM $ 0.0000127
-2.79%
$ 623,131 $ 14,091
Jan 7, 2 PM $ 0.0000131
+0.89%
$ 640,994 $ 13,270
Jan 7, 1 PM $ 0.0000129
+2.24%
$ 630,847 $ 15,157
Jan 7, 12 PM $ 0.0000127
-0.03%
$ 617,011 $ 15,108
Jan 7, 11 AM $ 0.0000127
-0.01%
$ 617,210 $ 15,309
Jan 7, 10 AM $ 0.0000127
+0.81%
$ 617,271 $ 15,440