Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.0000103
+0.10%
$571,660 $6,327
Jun 21, 7 AM $0.0000103
-6.45%
$571,107 $6,327
Jun 21, 6 AM $0.000011
+2.53%
$610,461 $6,743
Jun 21, 5 AM $0.0000108
+3.79%
$595,371 $6,724
Jun 21, 4 AM $0.0000104
+0.00%
$573,637 $6,631
Jun 21, 3 AM $0.0000104
+0.09%
$573,646 $6,636
Jun 21, 2 AM $0.0000104
+0.00%
$573,129 $6,635
Jun 21, 1 AM $0.0000104
+0.37%
$573,129 $6,635
Jun 21, 12 AM $0.0000103
+0.11%
$571,028 $6,618
Jun 20, 11 PM $0.0000103
-0.03%
$570,399 $6,509
Jun 20, 10 PM $0.0000103
-3.42%
$570,554 $6,485
Jun 20, 9 PM $0.0000107
-4.78%
$590,760 $10,034
Jun 20, 8 PM $0.0000112
+1.95%
$620,427 $9,974
Jun 20, 7 PM $0.000011
+0.98%
$608,586 $9,904
Jun 20, 6 PM $0.0000109
-5.54%
$602,654 $9,784
Jun 20, 5 PM $0.0000115
-1.45%
$638,003 $3,930
Jun 20, 4 PM $0.0000117
+1.47%
$647,372 $7,251
Jun 20, 3 PM $0.0000115
+8.45%
$638,003 $3,936
Jun 20, 2 PM $0.0000106
+1.21%
$588,284 $3,966
Jun 20, 1 PM $0.0000105
+0.14%
$581,233 $5,440
Jun 20, 12 PM $0.0000105
-1.51%
$579,467 $5,429
Jun 20, 11 AM $0.0000107
+0.00%
$588,356 $3,810
Jun 20, 10 AM $0.0000107
+0.00%
$588,356 $3,810
Jun 20, 9 AM $0.0000107
+0.00%
$588,356 $3,810
Jun 20, 8 AM $0.0000107
+0.00%
$588,356 $3,819
Jun 20, 7 AM $0.0000107
+3.21%
$588,356 $3,819
Jun 20, 6 AM $0.0000103
+0.00%
$570,077 $6,108
Jun 20, 5 AM $0.0000103
+0.00%
$570,071 $6,083
Jun 20, 4 AM $0.0000103
+0.18%
$570,071 $6,083
Jun 20, 3 AM $0.0000103
+0.00%
$569,038 $6,078
Jun 20, 2 AM $0.0000103
+0.00%
$569,038 $6,078
Jun 20, 1 AM $0.0000103
-0.18%
$569,038 $6,078
Jun 20, 12 AM $0.0000103
+0.18%
$570,072 $6,078
Jun 19, 11 PM $0.0000103
-0.19%
$569,038 $6,192
Jun 19, 10 PM $0.0000103
-1.08%
$570,104 $6,192
Jun 19, 9 PM $0.0000104
+0.15%
$576,553 $2,902
Jun 19, 8 PM $0.0000104
+0.00%
$575,661 $2,419
Jun 19, 7 PM $0.0000104
+0.65%
$575,661 $2,507
Jun 19, 6 PM $0.0000104
-0.64%
$571,959 $2,507
Jun 19, 5 PM $0.0000104
+0.58%
$575,661 $3,053
Jun 19, 4 PM $0.0000104
-0.76%
$572,355 $3,053
Jun 19, 3 PM $0.0000104
+0.74%
$576,765 $3,077
Jun 19, 2 PM $0.0000104
-0.12%
$572,547 $3,077
Jun 19, 1 PM $0.0000104
+0.04%
$573,237 $1,603
Jun 19, 12 PM $0.0000104
-0.65%
$573,009 $1,903
Jun 19, 11 AM $0.0000104
+0.63%
$576,764 $2,028
Jun 19, 10 AM $0.0000104
+0.08%
$573,131 $2,028
Jun 19, 9 AM $0.0000104
+0.02%
$572,656 $3,152
Jun 19, 8 AM $0.0000104
+0.00%
$572,558 $3,500
Jun 19, 7 AM $0.0000104
+0.19%
$572,549 $3,544