Gaimin Token Historical Data

GMRX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000127
+0.81%
$ 617,271 $ 15,440
Jan 7, 9 AM $ 0.0000126
-1.61%
$ 612,329 $ 15,295
Jan 7, 8 AM $ 0.000013
+0.00%
$ 631,767 $ 16,660
Jan 7, 7 AM $ 0.000013
+1.52%
$ 631,767 $ 16,654
Jan 7, 6 AM $ 0.0000128
-0.72%
$ 622,332 $ 16,669
Jan 7, 5 AM $ 0.0000129
+0.26%
$ 626,851 $ 16,545
Jan 7, 4 AM $ 0.0000128
-1.07%
$ 621,118 $ 16,527
Jan 7, 3 AM $ 0.000013
+0.00%
$ 632,001 $ 19,271
Jan 7, 2 AM $ 0.000013
+1.59%
$ 632,000 $ 19,324
Jan 7, 1 AM $ 0.000013
+1.74%
$ 631,998 $ 19,361
Jan 7, 12 AM $ 0.0000127
-0.34%
$ 621,213 $ 18,954
Jan 6, 11 PM $ 0.000013
-0.51%
$ 631,973 $ 19,017
Jan 6, 10 PM $ 0.000013
+1.24%
$ 635,203 $ 19,188
Jan 6, 9 PM $ 0.0000129
+1.18%
$ 627,415 $ 19,129
Jan 6, 8 PM $ 0.0000127
-0.01%
$ 620,082 $ 20,173
Jan 6, 7 PM $ 0.0000127
+0.83%
$ 620,152 $ 20,379
Jan 6, 6 PM $ 0.0000126
-1.89%
$ 615,037 $ 20,568
Jan 6, 5 PM $ 0.0000129
+2.42%
$ 626,854 $ 20,623
Jan 6, 4 PM $ 0.0000126
-2.11%
$ 612,052 $ 20,230
Jan 6, 3 PM $ 0.0000128
+0.43%
$ 625,255 $ 20,201
Jan 6, 2 PM $ 0.0000128
-0.81%
$ 622,571 $ 20,190
Jan 6, 1 PM $ 0.0000129
+0.21%
$ 630,960 $ 18,238
Jan 6, 12 PM $ 0.0000128
+0.27%
$ 629,643 $ 18,102
Jan 6, 11 AM $ 0.0000128
-2.59%
$ 627,965 $ 18,001
Jan 6, 10 AM $ 0.0000132
+2.35%
$ 644,659 $ 17,974
Jan 6, 9 AM $ 0.0000128
-2.01%
$ 646,175 $ 18,039
Jan 6, 8 AM $ 0.0000131
+1.98%
$ 642,791 $ 16,508
Jan 6, 7 AM $ 0.0000129
+1.20%
$ 630,297 $ 16,614
Jan 6, 6 AM $ 0.0000127
-3.36%
$ 642,854 $ 16,683
Jan 6, 5 AM $ 0.0000131
+2.30%
$ 644,448 $ 16,686
Jan 6, 4 AM $ 0.0000127
-0.13%
$ 621,996 $ 16,665
Jan 6, 3 AM $ 0.0000126
-2.21%
$ 618,664 $ 13,894
Jan 6, 2 AM $ 0.0000129
-2.35%
$ 626,080 $ 13,858
Jan 6, 1 AM $ 0.0000132
+3.41%
$ 647,882 $ 13,781
Jan 6, 12 AM $ 0.0000128
+0.49%
$ 626,491 $ 13,853
Jan 5, 11 PM $ 0.0000127
-1.82%
$ 623,453 $ 13,845
Jan 5, 10 PM $ 0.000013
+0.64%
$ 634,997 $ 14,320
Jan 5, 9 PM $ 0.0000129
+0.25%
$ 630,933 $ 14,471
Jan 5, 8 PM $ 0.0000128
-2.66%
$ 629,370 $ 13,348
Jan 5, 7 PM $ 0.0000131
-0.14%
$ 641,361 $ 13,164
Jan 5, 6 PM $ 0.0000131
+1.33%
$ 642,268 $ 12,946
Jan 5, 5 PM $ 0.0000127
-2.62%
$ 623,444 $ 12,891
Jan 5, 4 PM $ 0.0000127
-2.36%
$ 623,698 $ 13,988
Jan 5, 3 PM $ 0.000013
+0.12%
$ 638,741 $ 15,838
Jan 5, 2 PM $ 0.000013
+2.76%
$ 637,952 $ 16,418
Jan 5, 1 PM $ 0.0000127
-2.76%
$ 620,676 $ 16,676
Jan 5, 12 PM $ 0.000013
+1.02%
$ 638,310 $ 16,729
Jan 5, 11 AM $ 0.0000129
+2.86%
$ 631,840 $ 16,678
Jan 5, 10 AM $ 0.0000125
-3.81%
$ 614,273 $ 16,427
Jan 5, 9 AM $ 0.000013
+1.34%
$ 635,162 $ 16,347