Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.0000104
+0.19%
$572,549 $3,544
Jun 19, 6 AM $0.0000104
+0.00%
$571,440 $3,299
Jun 19, 5 AM $0.0000104
+0.01%
$571,440 $3,301
Jun 19, 4 AM $0.0000104
+0.00%
$571,387 $4,732
Jun 19, 3 AM $0.0000104
+0.00%
$571,390 $4,760
Jun 19, 2 AM $0.0000104
-0.01%
$571,390 $4,760
Jun 19, 1 AM $0.0000104
+0.00%
$571,465 $5,850
Jun 19, 12 AM $0.0000104
+0.33%
$571,465 $5,850
Jun 18, 11 PM $0.0000103
-0.33%
$569,589 $5,766
Jun 18, 10 PM $0.0000104
+0.00%
$571,449 $5,766
Jun 18, 9 PM $0.0000104
-0.01%
$571,446 $5,714
Jun 18, 8 PM $0.0000104
-0.08%
$571,479 $6,311
Jun 18, 7 PM $0.0000104
+0.01%
$571,943 $6,224
Jun 18, 6 PM $0.0000104
-0.27%
$571,906 $8,332
Jun 18, 5 PM $0.0000104
-2.03%
$573,453 $7,840
Jun 18, 4 PM $0.0000106
-0.01%
$585,352 $7,840
Jun 18, 3 PM $0.0000106
-0.03%
$585,432 $8,193
Jun 18, 2 PM $0.0000106
+0.00%
$585,600 $10,710
Jun 18, 1 PM $0.0000106
+2.40%
$585,600 $10,710
Jun 18, 12 PM $0.0000104
+0.00%
$571,834 $11,783
Jun 18, 11 AM $0.0000104
+0.00%
$571,825 $11,247
Jun 18, 10 AM $0.0000104
+0.00%
$571,825 $11,413
Jun 18, 9 AM $0.0000104
-1.08%
$571,829 $10,511
Jun 18, 8 AM $0.0000105
+0.00%
$578,060 $10,443
Jun 18, 7 AM $0.0000105
-0.27%
$578,061 $10,498
Jun 18, 6 AM $0.0000105
+1.90%
$579,607 $10,570
Jun 18, 5 AM $0.0000103
-3.80%
$568,794 $10,611
Jun 18, 4 AM $0.0000107
+3.10%
$591,273 $9,215
Jun 18, 3 AM $0.0000104
+0.00%
$573,484 $9,446
Jun 18, 2 AM $0.0000104
-0.10%
$573,477 $9,559
Jun 18, 1 AM $0.0000104
+0.00%
$574,028 $9,040
Jun 18, 12 AM $0.0000104
+0.01%
$574,028 $9,040
Jun 17, 11 PM $0.0000104
+0.00%
$573,980 $9,319
Jun 17, 10 PM $0.0000104
+0.00%
$573,980 $9,320
Jun 17, 9 PM $0.0000104
+0.10%
$573,980 $9,320
Jun 17, 8 PM $0.0000104
+0.00%
$573,390 $8,722
Jun 17, 7 PM $0.0000104
-2.93%
$573,390 $8,747
Jun 17, 6 PM $0.0000107
+0.00%
$590,698 $7,116
Jun 17, 5 PM $0.0000107
+0.11%
$590,700 $7,066
Jun 17, 4 PM $0.0000107
+0.52%
$589,989 $7,649
Jun 17, 3 PM $0.0000106
+2.02%
$586,959 $7,267
Jun 17, 2 PM $0.0000104
+0.00%
$575,319 $7,674
Jun 17, 1 PM $0.0000104
+0.01%
$575,314 $7,760
Jun 17, 12 PM $0.0000104
+0.00%
$574,207 $6,593
Jun 17, 11 AM $0.0000104
+0.00%
$574,232 $7,062
Jun 17, 10 AM $0.0000104
+0.00%
$574,229 $6,998
Jun 17, 9 AM $0.0000104
-0.10%
$574,223 $6,896
Jun 17, 8 AM $0.0000104
-0.97%
$574,774 $6,579
Jun 17, 7 AM $0.0000105
+0.22%
$580,412 $9,852
Jun 17, 6 AM $0.0000105
+0.00%
$579,151 $9,782