Gaimin Token Historical Data

GMRX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000013
+1.34%
$ 635,162 $ 16,347
Jan 5, 8 AM $ 0.0000128
+1.29%
$ 626,744 $ 15,960
Jan 5, 7 AM $ 0.0000126
+0.60%
$ 618,755 $ 15,787
Jan 5, 6 AM $ 0.0000126
-0.37%
$ 615,087 $ 15,603
Jan 5, 5 AM $ 0.0000126
-0.05%
$ 617,393 $ 15,769
Jan 5, 4 AM $ 0.0000126
-0.02%
$ 617,689 $ 15,715
Jan 5, 3 AM $ 0.0000126
+0.00%
$ 617,801 $ 15,623
Jan 5, 2 AM $ 0.0000126
+0.00%
$ 617,803 $ 15,634
Jan 5, 1 AM $ 0.0000126
-0.74%
$ 617,780 $ 15,519
Jan 5, 12 AM $ 0.0000127
-0.83%
$ 622,406 $ 15,289
Jan 4, 11 PM $ 0.0000128
+1.94%
$ 627,629 $ 15,085
Jan 4, 10 PM $ 0.0000126
+0.12%
$ 615,714 $ 14,220
Jan 4, 9 PM $ 0.0000125
-1.48%
$ 614,951 $ 14,055
Jan 4, 8 PM $ 0.0000127
-0.13%
$ 624,191 $ 14,183
Jan 4, 7 PM $ 0.0000128
-0.02%
$ 624,990 $ 13,740
Jan 4, 6 PM $ 0.0000128
-0.18%
$ 625,136 $ 13,414
Jan 4, 5 PM $ 0.0000128
+5.08%
$ 626,276 $ 13,291
Jan 4, 4 PM $ 0.0000122
-6.03%
$ 595,972 $ 12,116
Jan 4, 3 PM $ 0.0000129
+4.11%
$ 634,240 $ 10,142
Jan 4, 2 PM $ 0.0000124
-4.31%
$ 609,225 $ 9,554
Jan 4, 1 PM $ 0.000013
+3.23%
$ 636,823 $ 9,370
Jan 4, 12 PM $ 0.0000126
-3.13%
$ 616,912 $ 9,464
Jan 4, 11 AM $ 0.000013
+0.09%
$ 636,831 $ 9,460
Jan 4, 10 AM $ 0.000013
+1.57%
$ 636,272 $ 9,286
Jan 4, 9 AM $ 0.0000128
+0.00%
$ 626,450 $ 9,350
Jan 4, 8 AM $ 0.0000128
+1.70%
$ 626,427 $ 9,746
Jan 4, 7 AM $ 0.0000126
-0.46%
$ 615,931 $ 9,753
Jan 4, 6 AM $ 0.0000126
-1.03%
$ 619,556 $ 9,786
Jan 4, 5 AM $ 0.0000128
+3.36%
$ -- $ 10,210
Jan 4, 4 AM $ 0.0000124
+0.08%
$ -- $ 10,219
Jan 4, 3 AM $ 0.0000123
-3.10%
$ -- $ 10,276
Jan 4, 2 AM $ 0.0000127
-0.01%
$ -- $ 10,183
Jan 4, 1 AM $ 0.0000127
+0.52%
$ -- $ 10,581
Jan 4, 12 AM $ 0.0000127
-0.18%
$ -- $ 11,042
Jan 3, 11 PM $ 0.0000127
+2.17%
$ 622,484 $ 11,115
Jan 3, 10 PM $ 0.0000124
-2.63%
$ 609,274 $ 11,256
Jan 3, 9 PM $ 0.0000128
-1.10%
$ 625,747 $ 11,226
Jan 3, 8 PM $ 0.0000129
-0.05%
$ 632,737 $ 11,054
Jan 3, 7 PM $ 0.0000129
+1.09%
$ 633,032 $ 11,564
Jan 3, 6 PM $ 0.0000128
-1.54%
$ 626,223 $ 11,900
Jan 3, 5 PM $ 0.000013
+1.08%
$ 636,047 $ 12,093
Jan 3, 4 PM $ 0.0000128
+1.88%
$ 616,442 $ 12,505
Jan 3, 3 PM $ 0.0000126
+0.01%
$ 617,643 $ 12,614
Jan 3, 2 PM $ 0.0000125
+0.12%
$ 612,170 $ 12,611
Jan 3, 1 PM $ 0.0000125
-1.44%
$ 610,406 $ 12,503
Jan 3, 12 PM $ 0.0000127
+2.77%
$ 619,345 $ 12,491
Jan 3, 11 AM $ 0.0000123
-3.21%
$ 602,666 $ 12,514
Jan 3, 10 AM $ 0.0000125
+2.34%
$ 612,967 $ 12,930
Jan 3, 9 AM $ 0.0000122
-4.82%
$ 598,936 $ 12,973
Jan 3, 8 AM $ 0.0000129
+4.17%
$ 629,245 $ 13,677