Gaimin Token Historical Data

GMRX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000129
+4.17%
$ 629,245 $ 13,677
Jan 3, 7 AM $ 0.0000123
-4.00%
$ 604,035 $ 13,708
Jan 3, 6 AM $ 0.0000129
+4.95%
$ 629,173 $ 13,768
Jan 3, 5 AM $ 0.0000123
+1.02%
$ 599,515 $ 13,238
Jan 3, 4 AM $ 0.0000121
-1.09%
$ 593,462 $ 13,282
Jan 3, 3 AM $ 0.0000123
+1.26%
$ 600,023 $ 13,327
Jan 3, 2 AM $ 0.0000121
-4.32%
$ 592,553 $ 13,438
Jan 3, 1 AM $ 0.0000127
-0.74%
$ 619,766 $ 13,214
Jan 3, 12 AM $ 0.0000128
-1.61%
$ 624,400 $ 12,788
Jan 2, 11 PM $ 0.000013
+5.62%
$ 634,626 $ 12,829
Jan 2, 10 PM $ 0.0000123
-4.27%
$ 600,857 $ 12,865
Jan 2, 9 PM $ 0.0000128
+4.39%
$ 627,686 $ 12,958
Jan 2, 8 PM $ 0.0000123
-0.54%
$ 601,288 $ 12,971
Jan 2, 7 PM $ 0.0000124
-2.47%
$ 604,530 $ 12,920
Jan 2, 6 PM $ 0.0000127
+3.06%
$ 619,814 $ 13,010
Jan 2, 5 PM $ 0.0000123
+0.74%
$ 601,416 $ 13,203
Jan 2, 4 PM $ 0.0000122
-0.27%
$ 596,974 $ 13,559
Jan 2, 3 PM $ 0.0000122
-3.24%
$ 598,581 $ 13,452
Jan 2, 2 PM $ 0.0000126
+3.55%
$ 618,653 $ 13,436
Jan 2, 1 PM $ 0.0000122
+0.00%
$ 601,966 $ 13,171
Jan 2, 12 PM $ 0.0000122
-1.02%
$ 601,970 $ 13,029
Jan 2, 11 AM $ 0.0000123
+1.97%
$ 608,188 $ 13,010
Jan 2, 10 AM $ 0.0000121
-0.84%
$ 596,436 $ 12,736
Jan 2, 9 AM $ 0.0000122
-0.02%
$ 601,515 $ 14,212
Jan 2, 8 AM $ 0.0000122
-0.93%
$ 601,650 $ 14,803
Jan 2, 7 AM $ 0.0000123
-0.20%
$ 607,318 $ 14,837
Jan 2, 6 AM $ 0.0000123
+1.15%
$ 608,535 $ 14,802
Jan 2, 5 AM $ 0.0000122
-0.13%
$ 601,638 $ 14,799
Jan 2, 4 AM $ 0.0000122
-2.95%
$ 602,442 $ 14,737
Jan 2, 3 AM $ 0.0000126
+3.18%
$ 620,746 $ 14,801
Jan 2, 2 AM $ 0.0000122
-3.34%
$ 601,615 $ 14,906
Jan 2, 1 AM $ 0.0000126
+3.32%
$ 622,396 $ 14,901
Jan 2, 12 AM $ 0.0000122
-1.47%
$ 602,422 $ 15,086
Jan 1, 11 PM $ 0.0000124
-0.27%
$ 611,409 $ 15,113
Jan 1, 10 PM $ 0.0000124
+0.94%
$ 613,044 $ 15,118
Jan 1, 9 PM $ 0.0000123
+0.75%
$ 607,323 $ 15,032
Jan 1, 8 PM $ 0.0000122
-2.51%
$ 602,827 $ 15,166
Jan 1, 7 PM $ 0.0000125
+2.72%
$ 618,366 $ 15,208
Jan 1, 6 PM $ 0.0000122
-0.01%
$ 602,013 $ 15,120
Jan 1, 5 PM $ 0.0000122
-2.00%
$ 602,091 $ 14,837
Jan 1, 4 PM $ 0.0000125
+0.00%
$ 614,400 $ 14,238
Jan 1, 3 PM $ 0.0000125
-2.98%
$ 614,402 $ 14,280
Jan 1, 2 PM $ 0.0000128
+3.01%
$ 633,289 $ 14,321
Jan 1, 1 PM $ 0.0000125
+0.07%
$ 614,948 $ 14,564
Jan 1, 12 PM $ 0.0000125
-0.08%
$ 614,529 $ 14,622
Jan 1, 11 AM $ 0.0000125
+0.52%
$ 615,034 $ 23,417
Jan 1, 10 AM $ 0.0000124
-1.54%
$ 611,842 $ 23,486
Jan 1, 9 AM $ 0.0000126
+1.45%
$ 621,439 $ 9,533
Jan 1, 8 AM $ 0.0000124
-1.38%
$ 612,586 $ 51,136
Jan 1, 7 AM $ 0.0000126
+0.00%
$ 621,144 $ 51,065