Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.0000105
+0.00%
$579,151 $9,782
Jun 17, 5 AM $0.0000105
-0.01%
$579,127 $11,215
Jun 17, 4 AM $0.0000105
-1.89%
$579,167 $11,285
Jun 17, 3 AM $0.0000107
+0.00%
$590,352 $11,089
Jun 17, 2 AM $0.0000107
+0.00%
$590,359 $11,190
Jun 17, 1 AM $0.0000107
+2.67%
$590,332 $10,798
Jun 17, 12 AM $0.0000104
-0.06%
$574,993 $10,866
Jun 16, 11 PM $0.0000104
-0.86%
$575,322 $11,432
Jun 16, 10 PM $0.0000105
+0.00%
$580,310 $11,462
Jun 16, 9 PM $0.0000105
+0.00%
$580,306 $11,508
Jun 16, 8 PM $0.0000105
-1.44%
$580,310 $11,562
Jun 16, 7 PM $0.0000107
+2.43%
$588,775 $11,548
Jun 16, 6 PM $0.0000104
+0.00%
$574,800 $11,151
Jun 16, 5 PM $0.0000104
-0.11%
$574,797 $11,237
Jun 16, 4 PM $0.0000104
+0.11%
$575,413 $11,028
Jun 16, 3 PM $0.0000104
-0.55%
$574,799 $13,286
Jun 16, 2 PM $0.0000105
-1.90%
$577,993 $12,605
Jun 16, 1 PM $0.0000107
+0.02%
$589,168 $12,699
Jun 16, 12 PM $0.0000107
+1.84%
$588,538 $14,688
Jun 16, 11 AM $0.0000105
+0.00%
$577,922 $17,048
Jun 16, 10 AM $0.0000105
-0.07%
$577,922 $18,265
Jun 16, 9 AM $0.0000105
+0.07%
$578,322 $19,507
Jun 16, 8 AM $0.0000105
+0.46%
$577,922 $20,996
Jun 16, 7 AM $0.0000105
+0.01%
$575,282 $17,832
Jun 16, 6 AM $0.0000105
-0.93%
$575,219 $21,273
Jun 16, 5 AM $0.0000105
-0.09%
$580,599 $20,812
Jun 16, 4 AM $0.0000106
+2.37%
$581,113 $20,953
Jun 16, 3 AM $0.0000103
-1.21%
$567,684 $20,890
Jun 16, 2 AM $0.0000104
+1.98%
$574,610 $20,862
Jun 16, 1 AM $0.0000102
-1.18%
$563,435 $21,097
Jun 16, 12 AM $0.0000104
-2.20%
$570,184 $21,071
Jun 15, 11 PM $0.0000106
+1.03%
$583,007 $20,202
Jun 15, 10 PM $0.0000105
+0.00%
$577,060 $20,499
Jun 15, 9 PM $0.0000105
-3.59%
$577,044 $20,559
Jun 15, 8 PM $0.0000109
+3.77%
$598,547 $20,904
Jun 15, 7 PM $0.0000105
+0.07%
$576,827 $22,230
Jun 15, 6 PM $0.0000105
-1.67%
$576,417 $25,973
Jun 15, 12 PM $0.0000135
+7.61%
$735,713 $77,483
Jun 15, 11 AM $0.0000125
+1.60%
$683,710 $76,871
Jun 15, 10 AM $0.0000123
+1.89%
$672,958 $80,238
Jun 15, 9 AM $0.0000121
-9.93%
$660,451 $11,768
Jun 15, 8 AM $0.0000134
-0.40%
$733,279 $82,983
Jun 15, 7 AM $0.0000135
+15.49%
$735,167 $71,507
Jun 15, 6 AM $0.0000117
+1.84%
$636,546 $88,200
Jun 15, 5 AM $0.0000115
+0.00%
$625,062 $87,185
Jun 15, 4 AM $0.0000115
-3.11%
$625,064 $86,940
Jun 15, 3 AM $0.0000118
+0.15%
$645,134 $86,939
Jun 15, 2 AM $0.0000118
-2.10%
$644,174 $86,754
Jun 15, 1 AM $0.0000121
+3.61%
$658,009 $86,339
Jun 15, 12 AM $0.0000116
-0.38%
$635,093 $86,297