Gaimin Token Historical Data

GMRX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000124
-1.38%
$ 612,586 $ 51,136
Jan 1, 7 AM $ 0.0000126
+0.00%
$ 621,144 $ 51,065
Jan 1, 6 AM $ 0.0000126
+0.00%
$ 621,148 $ 51,002
Jan 1, 5 AM $ 0.0000126
+0.00%
$ 621,142 $ 51,121
Jan 1, 4 AM $ 0.0000126
+0.00%
$ 621,141 $ 51,119
Jan 1, 3 AM $ 0.0000126
+1.86%
$ 621,149 $ 51,006
Jan 1, 2 AM $ 0.0000124
-1.83%
$ 609,788 $ 50,934
Jan 1, 1 AM $ 0.0000126
+0.00%
$ 621,171 $ 50,891
Jan 1, 12 AM $ 0.0000126
+1.68%
$ 621,172 $ 50,874
Dec 31, 11 PM $ 0.0000124
-0.47%
$ 610,918 $ 51,850
Dec 31, 10 PM $ 0.0000124
+0.54%
$ 613,775 $ 51,856
Dec 31, 9 PM $ 0.0000124
-4.11%
$ 610,505 $ 51,917
Dec 31, 8 PM $ 0.0000129
+0.00%
$ 636,644 $ 51,794
Dec 31, 7 PM $ 0.0000129
+0.00%
$ 636,644 $ 52,088
Dec 31, 6 PM $ 0.0000129
+0.00%
$ 636,644 $ 52,194
Dec 31, 5 PM $ 0.0000129
+0.00%
$ 636,643 $ 52,364
Dec 31, 4 PM $ 0.0000129
+0.07%
$ 636,643 $ 52,387
Dec 31, 3 PM $ 0.0000129
-0.19%
$ 636,173 $ 53,107
Dec 31, 2 PM $ 0.0000129
+0.08%
$ 637,376 $ 53,101
Dec 31, 1 PM $ 0.0000129
-0.07%
$ 632,268 $ 53,186
Dec 31, 12 PM $ 0.0000129
+0.10%
$ 632,330 $ 53,136
Dec 31, 11 AM $ 0.0000129
+1.06%
$ 631,721 $ 44,415
Dec 31, 10 AM $ 0.000013
-0.15%
$ 636,047 $ 45,074
Dec 31, 9 AM $ 0.000013
+0.07%
$ 636,566 $ 19,132
Dec 31, 8 AM $ 0.000013
-0.02%
$ 636,149 $ 32,237
Dec 31, 7 AM $ 0.000013
+1.46%
$ 636,260 $ 32,192
Dec 31, 6 AM $ 0.0000128
-1.42%
$ 627,104 $ 32,190
Dec 31, 5 AM $ 0.000013
+1.45%
$ 636,149 $ 32,235
Dec 31, 4 AM $ 0.0000128
-1.45%
$ 627,027 $ 32,260
Dec 31, 3 AM $ 0.000013
-0.04%
$ 636,260 $ 32,241
Dec 31, 2 AM $ 0.000013
-0.02%
$ 636,487 $ 32,213
Dec 31, 1 AM $ 0.000013
+0.02%
$ 636,637 $ 32,325
Dec 31, 12 AM $ 0.000013
+0.22%
$ 636,488 $ 32,264
Dec 30, 11 PM $ 0.000013
-0.24%
$ 635,117 $ 31,466
Dec 30, 10 PM $ 0.000013
+0.00%
$ 636,641 $ 31,436
Dec 30, 9 PM $ 0.000013
-0.02%
$ 636,642 $ 31,542
Dec 30, 8 PM $ 0.000013
+1.42%
$ 636,756 $ 31,436
Dec 30, 7 PM $ 0.0000128
-1.21%
$ 627,799 $ 31,351
Dec 30, 6 PM $ 0.000013
+1.22%
$ 635,511 $ 31,305
Dec 30, 5 PM $ 0.0000128
-1.27%
$ 627,079 $ 31,333
Dec 30, 4 PM $ 0.000013
+0.55%
$ 635,891 $ 31,049
Dec 30, 3 PM $ 0.0000129
+1.32%
$ 627,554 $ 30,533
Dec 30, 2 PM $ 0.0000127
-2.21%
$ 624,223 $ 30,636
Dec 30, 1 PM $ 0.000013
+0.00%
$ 638,239 $ 30,443
Dec 30, 12 PM $ 0.000013
+0.00%
$ 638,241 $ 30,428
Dec 30, 11 AM $ 0.000013
+0.25%
$ 638,241 $ 30,422
Dec 30, 10 AM $ 0.000013
+0.00%
$ 636,668 $ 29,734
Dec 30, 9 AM $ 0.0000132
+1.03%
$ 647,434 $ 26,242
Dec 30, 8 AM $ 0.0000131
-2.24%
$ 637,974 $ 12,422
Dec 30, 7 AM $ 0.0000134
-0.43%
$ 655,521 $ 12,409