Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.0000116
-0.38%
$635,093 $86,297
Jun 14, 11 PM $0.0000117
-2.24%
$637,540 $86,291
Jun 14, 10 PM $0.000012
-1.94%
$652,135 $85,963
Jun 14, 9 PM $0.0000122
+1.72%
$665,031 $85,857
Jun 14, 8 PM $0.000012
-3.95%
$653,756 $85,463
Jun 14, 7 PM $0.0000125
+0.24%
$680,624 $84,122
Jun 14, 6 PM $0.0000126
+0.73%
$689,901 $69,843
Jun 14, 5 PM $0.0000126
-4.43%
$684,902 $77,432
Jun 14, 4 PM $0.0000134
-15.06%
$729,168 $72,564
Jun 14, 3 PM $0.0000157
-2.57%
$858,422 $54,019
Jun 14, 2 PM $0.0000162
+19.11%
$881,058 $40,085
Jun 14, 1 PM $0.0000136
+12.56%
$739,720 $26,989
Jun 14, 12 PM $0.000012
+3.53%
$657,179 $2,913
Jun 14, 11 AM $0.0000116
+13.54%
$634,797 $19,121
Jun 14, 10 AM $0.0000103
+0.21%
$559,109 $14,435
Jun 14, 9 AM $0.0000102
+0.00%
$557,915 $10,474
Jun 14, 8 AM $0.0000102
+2.29%
$557,904 $8,880
Jun 14, 7 AM $0.00001
-0.98%
$545,417 $8,694
Jun 14, 6 AM $0.0000101
+0.00%
$550,830 $57
Jun 14, 5 AM $0.0000101
+0.00%
$550,830 $57
Jun 14, 4 AM $0.0000101
+0.00%
$550,830 $57
Jun 14, 3 AM $0.0000101
+0.00%
$550,830 $57
Jun 14, 2 AM $0.0000101
+0.00%
$550,830 $57
Jun 14, 1 AM $0.0000101
+0.00%
$550,830 $57
Jun 14, 12 AM $0.0000101
+0.00%
$550,830 $57
Jun 13, 11 PM $0.0000101
+0.00%
$550,830 $57
Jun 13, 10 PM $0.0000101
+0.00%
$550,830 $57
Jun 13, 9 PM $0.0000101
+0.00%
$550,830 $57
Jun 13, 8 PM $0.0000101
+0.01%
$550,830 $57
Jun 13, 7 PM $0.0000101
-0.01%
$550,791 $59
Jun 13, 6 PM $0.0000101
+0.00%
$550,830 $73
Jun 13, 5 PM $0.0000101
+0.00%
$550,830 $73
Jun 13, 4 PM $0.0000101
+0.00%
$550,830 $73
Jun 13, 3 PM $0.0000101
+0.38%
$550,830 $73
Jun 13, 2 PM $0.0000101
-0.38%
$548,736 $73
Jun 13, 1 PM $0.0000101
+0.00%
$550,830 $88
Jun 13, 12 PM $0.0000101
+0.00%
$549,970 $88
Jun 13, 11 AM $0.0000101
+0.66%
$549,970 $88
Jun 13, 10 AM $0.00001
+0.00%
$546,372 $88
Jun 13, 9 AM $0.00001
-0.65%
$546,372 $88
Jun 13, 8 AM $0.0000101
-2.04%
$549,970 $550
Jun 13, 7 AM $0.0000103
+4.12%
$561,405 $506
Jun 13, 6 AM $0.0₅99
+0.00%
$539,169 $506
Jun 13, 5 AM $0.0₅99
+0.10%
$539,169 $506
Jun 13, 4 AM $0.0₅989
-4.06%
$538,624 $522
Jun 13, 3 AM $0.0000103
+4.23%
$561,405 $521
Jun 13, 2 AM $0.0₅989
+0.00%
$538,624 $521
Jun 13, 1 AM $0.0₅989
-4.06%
$538,624 $521
Jun 13, 12 AM $0.0000103
+4.23%
$561,405 $522
Jun 12, 11 PM $0.0₅989
+0.00%
$538,624 $522