Gaimin Token Historical Data

GMRX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000134
-0.43%
$ 655,521 $ 12,409
Dec 30, 6 AM $ 0.0000134
+0.43%
$ 658,326 $ 12,503
Dec 30, 5 AM $ 0.0000134
+0.00%
$ 655,486 $ 12,442
Dec 30, 4 AM $ 0.0000134
-0.64%
$ 655,484 $ 12,413
Dec 30, 3 AM $ 0.0000135
+0.65%
$ 659,704 $ 12,489
Dec 30, 2 AM $ 0.0000134
-0.57%
$ 655,430 $ 12,641
Dec 30, 1 AM $ 0.0000135
-0.21%
$ 659,187 $ 12,648
Dec 30, 12 AM $ 0.0000135
-0.02%
$ 655,838 $ 12,590
Dec 29, 11 PM $ 0.0000135
-0.07%
$ 660,694 $ 12,521
Dec 29, 10 PM $ 0.0000135
-0.24%
$ 661,172 $ 12,640
Dec 29, 9 PM $ 0.0000135
+1.08%
$ 662,776 $ 12,566
Dec 29, 8 PM $ 0.0000135
+1.11%
$ 663,249 $ 12,564
Dec 29, 7 PM $ 0.0000134
+0.07%
$ 655,998 $ 12,449
Dec 29, 6 PM $ 0.0000135
+0.47%
$ 661,716 $ 13,338
Dec 29, 5 PM $ 0.0000135
+0.34%
$ 658,631 $ 13,365
Dec 29, 4 PM $ 0.0000134
-1.00%
$ 656,422 $ 13,358
Dec 29, 3 PM $ 0.0000135
+0.56%
$ 663,078 $ 13,123
Dec 29, 2 PM $ 0.0000135
+0.74%
$ 659,362 $ 13,138
Dec 29, 1 PM $ 0.0000134
+0.00%
$ 653,675 $ 13,224
Dec 29, 12 PM $ 0.0000134
-1.01%
$ 653,673 $ 13,262
Dec 29, 11 AM $ 0.0000135
+1.37%
$ 660,347 $ 13,299
Dec 29, 10 AM $ 0.0000133
-0.01%
$ 662,972 $ 13,271
Dec 29, 9 AM $ 0.0000133
-1.14%
$ 651,484 $ 32,559
Dec 29, 8 AM $ 0.0000135
-2.95%
$ 658,549 $ 32,512
Dec 29, 7 AM $ 0.0000139
+2.27%
$ 678,540 $ 44,691
Dec 29, 6 AM $ 0.0000136
-2.88%
$ 663,486 $ 62,131
Dec 29, 5 AM $ 0.000014
+2.52%
$ 683,129 $ 62,269
Dec 29, 4 AM $ 0.0000136
-2.26%
$ 666,369 $ 63,713
Dec 29, 3 AM $ 0.0000139
+0.68%
$ 681,757 $ 63,500
Dec 29, 2 AM $ 0.0000139
+1.61%
$ 677,155 $ 63,258
Dec 29, 1 AM $ 0.0000136
+0.00%
$ 666,437 $ 68,917
Dec 29, 12 AM $ 0.0000136
-1.58%
$ 666,457 $ 71,987
Dec 28, 11 PM $ 0.0000138
-0.29%
$ 677,146 $ 71,973
Dec 28, 10 PM $ 0.0000139
+0.19%
$ 679,095 $ 71,957
Dec 28, 9 PM $ 0.0000139
-0.12%
$ 677,831 $ 71,936
Dec 28, 8 PM $ 0.0000139
+1.83%
$ 678,673 $ 71,902
Dec 28, 7 PM $ 0.0000136
-2.00%
$ 666,457 $ 71,990
Dec 28, 6 PM $ 0.0000136
-0.26%
$ 664,255 $ 71,035
Dec 28, 5 PM $ 0.0000136
+0.00%
$ 665,988 $ 71,027
Dec 28, 4 PM $ 0.0000136
-2.41%
$ 665,988 $ 71,088
Dec 28, 3 PM $ 0.000014
+0.35%
$ 682,441 $ 71,180
Dec 28, 2 PM $ 0.0000139
+2.51%
$ 680,079 $ 71,116
Dec 28, 1 PM $ 0.0000136
-0.16%
$ 663,629 $ 71,079
Dec 28, 12 PM $ 0.0000136
-2.81%
$ 664,703 $ 71,020
Dec 28, 11 AM $ 0.000014
+2.98%
$ 683,911 $ 70,991
Dec 28, 10 AM $ 0.0000136
-2.68%
$ 664,118 $ 70,949
Dec 28, 9 AM $ 0.000014
+0.12%
$ 682,427 $ 52,029
Dec 28, 8 AM $ 0.0000139
+2.42%
$ 681,619 $ 52,083
Dec 28, 7 AM $ 0.0000136
+0.17%
$ 665,541 $ 39,965
Dec 28, 6 AM $ 0.0000136
-1.45%
$ 664,402 $ 22,492