Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.0₅989
+0.00%
$538,624 $522
Jun 12, 10 PM $0.0₅989
+0.00%
$538,624 $522
Jun 12, 9 PM $0.0₅989
+0.00%
$538,624 $522
Jun 12, 8 PM $0.0₅989
-0.89%
$538,624 $522
Jun 12, 7 PM $0.0₅998
-1.28%
$543,461 $523
Jun 12, 6 PM $0.0000101
+0.00%
$550,515 $509
Jun 12, 5 PM $0.0000101
+0.00%
$550,515 $509
Jun 12, 4 PM $0.0000101
+0.00%
$550,515 $509
Jun 12, 3 PM $0.0000101
+2.22%
$550,515 $509
Jun 12, 2 PM $0.0₅989
-2.17%
$538,579 $509
Jun 12, 1 PM $0.0000101
+0.00%
$550,515 $494
Jun 12, 12 PM $0.0000101
+0.00%
$550,590 $494
Jun 12, 11 AM $0.0000101
+2.22%
$550,590 $494
Jun 12, 10 AM $0.0₅989
+0.00%
$538,654 $494
Jun 12, 9 AM $0.0₅989
-2.17%
$538,654 $494
Jun 12, 8 AM $0.0000101
+0.00%
$550,590 $19
Jun 12, 7 AM $0.0000101
+0.46%
$550,590 $49
Jun 12, 6 AM $0.0000101
+0.00%
$548,089 $57
Jun 12, 5 AM $0.0000101
-0.45%
$548,089 $57
Jun 12, 4 AM $0.0000101
+0.00%
$550,590 $41
Jun 12, 3 AM $0.0000101
+0.03%
$550,590 $64
Jun 12, 2 AM $0.0000101
+0.00%
$550,426 $64
Jun 12, 1 AM $0.0000101
-0.01%
$550,426 $64
Jun 12, 12 AM $0.0000101
-0.02%
$550,478 $63
Jun 11, 11 PM $0.0000101
+0.07%
$550,590 $66
Jun 11, 10 PM $0.0000101
+0.00%
$550,221 $66
Jun 11, 9 PM $0.0000101
+0.09%
$550,221 $66
Jun 11, 8 PM $0.0000101
-0.29%
$548,972 $81
Jun 11, 7 PM $0.0000101
+0.18%
$550,590 $80
Jun 11, 6 PM $0.0000101
+0.00%
$549,613 $78
Jun 11, 5 PM $0.00001
+0.02%
$546,879 $78
Jun 11, 4 PM $0.00001
-0.70%
$546,760 $498
Jun 11, 3 PM $0.0000101
+0.00%
$550,590 $61
Jun 11, 2 PM $0.0000101
+0.00%
$550,590 $61
Jun 11, 1 PM $0.0000101
+0.00%
$550,590 $61
Jun 11, 12 PM $0.0000101
+0.00%
$550,590 $61
Jun 11, 11 AM $0.0000101
+0.00%
$550,590 $61
Jun 11, 10 AM $0.0000101
+0.00%
$550,590 $506
Jun 11, 9 AM $0.0000101
+0.00%
$550,590 $506
Jun 11, 8 AM $0.0000101
-1.94%
$550,590 $506
Jun 11, 7 AM $0.0000103
+2.50%
$561,482 $476
Jun 11, 6 AM $0.0000101
+0.00%
$547,779 $495
Jun 11, 5 AM $0.0000101
+0.00%
$547,779 $495
Jun 11, 4 AM $0.0000101
-2.44%
$547,772 $497
Jun 11, 3 AM $0.0000103
+0.00%
$561,482 $474
Jun 11, 2 AM $0.0000103
+0.00%
$561,482 $474
Jun 11, 1 AM $0.0000103
+2.60%
$561,482 $479
Jun 11, 12 AM $0.00001
-2.53%
$547,249 $479
Jun 10, 11 PM $0.0000103
+2.60%
$561,482 $476
Jun 10, 10 PM $0.00001
+0.00%
$547,255 $476