Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0000124
+2.30%
$626,271 $15,447
Feb 1, 2026 $0.0000121
-0.90%
$611,910 $9,370
Jan 31, 2026 $0.0000122
-0.70%
$615,239 $22,675
Jan 30, 2026 $0.0000123
-9.74%
$617,441 $50,509
Jan 29, 2026 $0.0000136
-0.09%
$683,900 $18,423
Jan 28, 2026 $0.0000136
-0.85%
$684,399 $15,088
Jan 27, 2026 $0.0000137
+0.79%
$685,693 $13,542
Jan 26, 2026 $0.0000136
-4.44%
$681,361 $17,307
Jan 25, 2026 $0.0000143
-0.39%
$712,076 $12,894
Jan 24, 2026 $0.0000143
-0.01%
$712,293 $13,069
Jan 23, 2026 $0.0000143
+5.03%
$714,076 $15,595
Jan 22, 2026 $0.0000136
-1.64%
$677,825 $13,930
Jan 21, 2026 $0.0000138
-0.18%
$683,260 $18,898
Jan 20, 2026 $0.0000138
-1.88%
$680,189 $13,481
Jan 19, 2026 $0.0000141
+12.94%
$696,974 $33,651
Jan 18, 2026 $0.0000125
+10.49%
$615,070 $16,150
Jan 17, 2026 $0.0000113
+2.22%
$556,686 $12,759
Jan 16, 2026 $0.0000111
+3.51%
$550,278 $18,407
Jan 15, 2026 $0.0000107
+1.77%
$530,475 $25,336
Jan 14, 2026 $0.0000104
-17.10%
$518,850 $39,718
Jan 13, 2026 $0.0000126
+4.82%
$603,096 $16,100
Jan 12, 2026 $0.000012
+1.10%
$593,142 $12,480
Jan 11, 2026 $0.0000119
-0.28%
$585,895 $11,491
Jan 10, 2026 $0.0000119
-0.59%
$587,523 $12,513
Jan 9, 2026 $0.000012
-11.47%
$589,326 $19,489
Jan 8, 2026 $0.0000135
+5.55%
$665,601 $14
Jan 7, 2026 $0.0000128
+0.41%
$637,251 $14,999
Jan 6, 2026 $0.000013
+1.90%
$631,973 $19,017
Jan 5, 2026 $0.0000127
-0.68%
$623,453 $13,845
Jan 4, 2026 $0.0000128
+0.85%
$627,629 $15,085
Jan 3, 2026 $0.0000127
-2.07%
$622,484 $11,115
Jan 2, 2026 $0.000013
+4.58%
$634,626 $12,829
Jan 1, 2026 $0.0000124
+0.10%
$611,409 $15,113
Dec 31, 2025 $0.0000124
-4.06%
$610,918 $51,856
Dec 30, 2025 $0.000013
-3.66%
$635,117 $31,436
Dec 29, 2025 $0.0000135
-2.48%
$660,694 $12,640
Dec 28, 2025 $0.0000139
+2.38%
$677,146 $71,957
Dec 27, 2025 $0.0000136
+0.74%
$663,478 $12,364
Dec 26, 2025 $0.0000135
-0.64%
$658,472 $13,058
Dec 25, 2025 $0.0000138
+1.90%
$664,783 $31,130
Dec 24, 2025 $0.0000135
-1.52%
$660,200 $16,783
Dec 23, 2025 $0.0000137
-7.59%
$662,978 $38,713
Dec 22, 2025 $0.0000148
-16.66%
$717,506 $29,274
Dec 21, 2025 $0.0000178
+0.64%
$860,035 $12,333
Dec 20, 2025 $0.000018
+2.34%
$854,805 $12,391
Dec 19, 2025 $0.0000177
-1.50%
$848,606 $16,857
Dec 18, 2025 $0.000018
+2.12%
$868,785 $12,556
Dec 17, 2025 $0.0000176
-2.82%
$850,254 $5,816
Dec 16, 2025 $0.0000181
+0.44%
$868,304 $2,765
Dec 15, 2025 $0.0000178
-9.80%
$863,716 $1,753