Gaimin Token Historical Data

GMRX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000509
+0.51%
$ 337,381 $ 6,430
Oct 22, 2025 $ 0.0000506
-1.41%
$ 335,674 $ 5,674
Oct 21, 2025 $ 0.0000516
+1.53%
$ 340,462 $ 5,913
Oct 20, 2025 $ 0.0000509
-3.39%
$ 337,490 $ 6,519
Oct 19, 2025 $ 0.0000527
+0.47%
$ 349,327 $ 6,074
Oct 18, 2025 $ 0.0000522
-0.29%
$ 347,691 $ 5,688
Oct 17, 2025 $ 0.0000523
-6.11%
$ 347,065 $ 8,944
Oct 16, 2025 $ 0.0000557
-3.47%
$ 369,642 $ 6,091
Oct 15, 2025 $ 0.0000577
-3.40%
$ 382,849 $ 8,057
Oct 14, 2025 $ 0.0000597
-8.67%
$ 396,329 $ 12,153
Oct 13, 2025 $ 0.0000654
+1.68%
$ 433,959 $ 8,879
Oct 12, 2025 $ 0.0000643
-2.22%
$ 426,833 $ 8,516
Oct 11, 2025 $ 0.0000658
+5.46%
$ 436,559 $ 8,238
Oct 10, 2025 $ 0.0000624
-7.44%
$ 413,950 $ 17,124
Oct 9, 2025 $ 0.0000674
-5.11%
$ 447,216 $ 12,015
Oct 8, 2025 $ 0.0000711
-1.29%
$ 471,426 $ 16,965
Oct 7, 2025 $ 0.000072
-1.02%
$ 477,607 $ 20,035
Oct 6, 2025 $ 0.0000727
+0.22%
$ 482,505 $ 98,173
Oct 5, 2025 $ 0.0000726
-2.27%
$ 481,433 $ 105,662
Oct 4, 2025 $ 0.0000743
+4.30%
$ 492,608 $ 104,798
Oct 3, 2025 $ 0.0000726
-5.14%
$ 481,493 $ 160,984
Oct 2, 2025 $ 0.0000765
-0.61%
$ 507,533 $ 222,290
Oct 1, 2025 $ 0.0000765
+8.57%
$ 506,879 $ 136,774
Sep 30, 2025 $ 0.0000864
+0.01%
$ 573,369 $ 13
Sep 29, 2025 $ 0.0000864
+17.68%
$ 573,283 $ 32
Sep 28, 2025 $ 0.0000731
+2.92%
$ 488,321 $ 12,360
Sep 27, 2025 $ 0.0000711
-11.27%
$ 471,512 $ 14,731
Sep 26, 2025 $ 0.0000805
-0.64%
$ 531,430 $ 14,918
Sep 25, 2025 $ 0.000081
+0.23%
$ 537,491 $ 27,832
Sep 24, 2025 $ 0.0000825
-15.69%
$ 536,264 $ 66,740
Sep 23, 2025 $ 0.0000978
+11.79%
$ 648,784 $ 33,584
Sep 22, 2025 $ 0.0000868
-3.15%
$ 580,360 $ 32,895
Sep 21, 2025 $ 0.0000883
+18.32%
$ 593,951 $ 74,066
Sep 20, 2025 $ 0.0000721
+5.30%
$ 494,339 $ 24,999
Sep 19, 2025 $ 0.0000684
-0.41%
$ 454,045 $ 42,570
Sep 18, 2025 $ 0.0000685
+0.73%
$ 455,354 $ 75,535
Sep 17, 2025 $ 0.0000685
+0.71%
$ 451,190 $ 112,470
Sep 16, 2025 $ 0.0000684
-1.57%
$ 451,011 $ 158,132
Sep 15, 2025 $ 0.0000694
+0.79%
$ 460,231 $ 140,128
Sep 14, 2025 $ 0.0000685
-1.52%
$ 450,770 $ 145,397
Sep 13, 2025 $ 0.0000695
+2.25%
$ 460,873 $ 176,217
Sep 12, 2025 $ 0.0000679
+0.66%
$ 450,788 $ 162,713
Sep 11, 2025 $ 0.0000675
-1.47%
$ 447,843 $ 195,827
Sep 10, 2025 $ 0.0000686
+5.05%
$ 454,954 $ 160,723
Sep 9, 2025 $ 0.0000653
+0.91%
$ 433,122 $ 192,529
Sep 8, 2025 $ 0.0000601
-20.32%
$ 398,826 $ 208,882
Sep 7, 2025 $ 0.0000755
-19.69%
$ 501,172 $ 222,453
Sep 6, 2025 $ 0.0000938
+3.16%
$ 622,183 $ 335,930
Sep 5, 2025 $ 0.0000483
+21.28%
$ 320,430 $ 115,448
Sep 4, 2025 $ 0.0000397
+0.46%
$ 263,490 $ 129,673