Gaimin Token Historical Data

GMRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000146
-0.76%
$ 816,324 $ 11,104
Apr 16, 6 PM $ 0.0000148
+0.87%
$ 830,392 $ 10,454
Apr 16, 5 PM $ 0.0000147
-0.69%
$ 823,213 $ 10,510
Apr 16, 4 PM $ 0.0000148
+0.86%
$ 828,952 $ 10,340
Apr 16, 3 PM $ 0.0000147
-0.95%
$ 821,906 $ 10,201
Apr 16, 2 PM $ 0.0000148
+0.00%
$ 829,789 $ 10,094
Apr 16, 1 PM $ 0.0000148
+0.00%
$ 829,789 $ 10,065
Apr 16, 12 PM $ 0.0000148
+0.08%
$ 828,794 $ 10,117
Apr 16, 11 AM $ 0.0000148
-0.05%
$ 828,161 $ 10,096
Apr 16, 10 AM $ 0.0000148
+0.19%
$ 828,583 $ 10,062
Apr 16, 9 AM $ 0.0000148
-0.09%
$ 827,032 $ 11,791
Apr 16, 8 AM $ 0.0000148
+0.77%
$ 827,804 $ 11,501
Apr 16, 7 AM $ 0.0000147
+0.00%
$ 821,484 $ 11,549
Apr 16, 6 AM $ 0.0000147
+0.00%
$ 821,484 $ 11,630
Apr 16, 5 AM $ 0.0000147
-0.76%
$ 821,486 $ 11,767
Apr 16, 4 AM $ 0.0000148
+0.77%
$ 827,815 $ 11,775
Apr 16, 3 AM $ 0.0000147
-0.82%
$ 821,485 $ 11,737
Apr 16, 2 AM $ 0.0000148
+0.88%
$ 828,281 $ 11,928
Apr 16, 1 AM $ 0.0000147
-0.07%
$ 821,020 $ 11,833
Apr 16, 12 AM $ 0.0000147
-0.61%
$ 821,558 $ 11,736
Apr 15, 11 PM $ 0.0000148
-0.67%
$ 826,583 $ 11,961
Apr 15, 10 PM $ 0.0000149
-0.26%
$ 832,158 $ 11,938
Apr 15, 9 PM $ 0.0000149
+0.68%
$ 834,320 $ 12,169
Apr 15, 8 PM $ 0.0000148
+0.76%
$ 828,671 $ 12,161
Apr 15, 7 PM $ 0.0000147
+0.04%
$ 822,455 $ 12,046
Apr 15, 6 PM $ 0.0000147
-2.20%
$ 822,137 $ 12,149
Apr 15, 5 PM $ 0.0000151
+2.34%
$ 840,657 $ 12,153
Apr 15, 4 PM $ 0.0000147
+0.38%
$ 821,398 $ 12,373
Apr 15, 3 PM $ 0.0000147
-3.03%
$ 818,296 $ 12,414
Apr 15, 2 PM $ 0.0000151
+2.73%
$ 843,902 $ 12,409
Apr 15, 1 PM $ 0.0000147
+0.22%
$ 821,452 $ 12,512
Apr 15, 12 PM $ 0.0000147
+0.22%
$ 817,096 $ 12,659
Apr 15, 11 AM $ 0.0000146
-2.29%
$ 815,318 $ 14,205
Apr 15, 10 AM $ 0.000015
+2.98%
$ 834,420 $ 14,084
Apr 15, 9 AM $ 0.0000147
+0.06%
$ 816,550 $ 12,310
Apr 15, 8 AM $ 0.0000147
+0.00%
$ 816,089 $ 14,428
Apr 15, 7 AM $ 0.0000147
+0.00%
$ 816,086 $ 14,376
Apr 15, 6 AM $ 0.0000147
+0.06%
$ 816,090 $ 14,456
Apr 15, 5 AM $ 0.0000146
+0.59%
$ 815,618 $ 14,529
Apr 15, 4 AM $ 0.0000146
-0.31%
$ 810,826 $ 14,635
Apr 15, 3 AM $ 0.0000146
-0.63%
$ 813,313 $ 14,643
Apr 15, 2 AM $ 0.0000147
+0.00%
$ 818,494 $ 14,708
Apr 15, 1 AM $ 0.0000147
+0.69%
$ 818,493 $ 14,717
Apr 15, 12 AM $ 0.0000146
+0.01%
$ 812,882 $ 14,772
Apr 14, 11 PM $ 0.0000146
+0.00%
$ 812,766 $ 14,508
Apr 14, 10 PM $ 0.0000146
+0.08%
$ 812,776 $ 14,625
Apr 14, 9 PM $ 0.0000146
-0.82%
$ 812,107 $ 14,433
Apr 14, 8 PM $ 0.0000147
-1.06%
$ 818,805 $ 14,320
Apr 14, 7 PM $ 0.0000149
+0.00%
$ 827,617 $ 14,476
Apr 14, 6 PM $ 0.0000149
+1.41%
$ 827,611 $ 14,411