Gaimin Token Historical Data

GMRX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000104
+0.00%
$ 571,387 $ 4,732
Jun 19, 3 AM $ 0.0000104
+0.00%
$ 571,390 $ 4,760
Jun 19, 2 AM $ 0.0000104
-0.01%
$ 571,390 $ 4,760
Jun 19, 1 AM $ 0.0000104
+0.00%
$ 571,465 $ 5,850
Jun 19, 12 AM $ 0.0000104
+0.33%
$ 571,465 $ 5,850
Jun 18, 11 PM $ 0.0000103
-0.33%
$ 569,589 $ 5,766
Jun 18, 10 PM $ 0.0000104
+0.00%
$ 571,449 $ 5,766
Jun 18, 9 PM $ 0.0000104
-0.01%
$ 571,446 $ 5,714
Jun 18, 8 PM $ 0.0000104
-0.08%
$ 571,479 $ 6,311
Jun 18, 7 PM $ 0.0000104
+0.01%
$ 571,943 $ 6,224
Jun 18, 6 PM $ 0.0000104
-0.27%
$ 571,906 $ 8,332
Jun 18, 5 PM $ 0.0000104
-2.03%
$ 573,453 $ 7,840
Jun 18, 4 PM $ 0.0000106
-0.01%
$ 585,352 $ 7,840
Jun 18, 3 PM $ 0.0000106
-0.03%
$ 585,432 $ 8,193
Jun 18, 2 PM $ 0.0000106
+0.00%
$ 585,600 $ 10,710
Jun 18, 1 PM $ 0.0000106
+2.40%
$ 585,600 $ 10,710
Jun 18, 12 PM $ 0.0000104
+0.00%
$ 571,834 $ 11,783
Jun 18, 11 AM $ 0.0000104
+0.00%
$ 571,825 $ 11,247
Jun 18, 10 AM $ 0.0000104
+0.00%
$ 571,825 $ 11,413
Jun 18, 9 AM $ 0.0000104
-1.08%
$ 571,829 $ 10,511
Jun 18, 8 AM $ 0.0000105
+0.00%
$ 578,060 $ 10,443
Jun 18, 7 AM $ 0.0000105
-0.27%
$ 578,061 $ 10,498
Jun 18, 6 AM $ 0.0000105
+1.90%
$ 579,607 $ 10,570
Jun 18, 5 AM $ 0.0000103
-3.80%
$ 568,794 $ 10,611
Jun 18, 4 AM $ 0.0000107
+3.10%
$ 591,273 $ 9,215
Jun 18, 3 AM $ 0.0000104
+0.00%
$ 573,484 $ 9,446
Jun 18, 2 AM $ 0.0000104
-0.10%
$ 573,477 $ 9,559
Jun 18, 1 AM $ 0.0000104
+0.00%
$ 574,028 $ 9,040
Jun 18, 12 AM $ 0.0000104
+0.01%
$ 574,028 $ 9,040
Jun 17, 11 PM $ 0.0000104
+0.00%
$ 573,980 $ 9,319
Jun 17, 10 PM $ 0.0000104
+0.00%
$ 573,980 $ 9,320
Jun 17, 9 PM $ 0.0000104
+0.10%
$ 573,980 $ 9,320
Jun 17, 8 PM $ 0.0000104
+0.00%
$ 573,390 $ 8,722
Jun 17, 7 PM $ 0.0000104
-2.93%
$ 573,390 $ 8,747
Jun 17, 6 PM $ 0.0000107
+0.00%
$ 590,698 $ 7,116
Jun 17, 5 PM $ 0.0000107
+0.11%
$ 590,700 $ 7,066
Jun 17, 4 PM $ 0.0000107
+0.52%
$ 589,989 $ 7,649
Jun 17, 3 PM $ 0.0000106
+2.02%
$ 586,959 $ 7,267
Jun 17, 2 PM $ 0.0000104
+0.00%
$ 575,319 $ 7,674
Jun 17, 1 PM $ 0.0000104
+0.01%
$ 575,314 $ 7,760
Jun 17, 12 PM $ 0.0000104
+0.00%
$ 574,207 $ 6,593
Jun 17, 11 AM $ 0.0000104
+0.00%
$ 574,232 $ 7,062
Jun 17, 10 AM $ 0.0000104
+0.00%
$ 574,229 $ 6,998
Jun 17, 9 AM $ 0.0000104
-0.10%
$ 574,223 $ 6,896
Jun 17, 8 AM $ 0.0000104
-0.97%
$ 574,774 $ 6,579
Jun 17, 7 AM $ 0.0000105
+0.22%
$ 580,412 $ 9,852
Jun 17, 6 AM $ 0.0000105
+0.00%
$ 579,151 $ 9,782
Jun 17, 5 AM $ 0.0000105
-0.01%
$ 579,127 $ 11,215
Jun 17, 4 AM $ 0.0000105
-1.89%
$ 579,167 $ 11,285
Jun 17, 3 AM $ 0.0000107
+0.00%
$ 590,352 $ 11,089