Gaimin Token Historical Data

GMRX Page 6
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0000135
+0.00%
$ 746,966 $ 141,150
3:00 AM $ 0.0000135
+0.00%
$ 746,966 $ 141,150
2:59 AM $ 0.0000135
+0.20%
$ 752,810 $ 141,121
2:58 AM $ 0.0000135
+0.48%
$ 752,810 $ 140,755
2:57 AM $ 0.0000134
-0.10%
$ 752,810 $ 140,579
2:56 AM $ 0.0000134
-0.45%
$ 752,810 $ 140,294
2:55 AM $ 0.0000135
+0.34%
$ 752,810 $ 140,013
2:54 AM $ 0.0000135
-0.65%
$ 749,284 $ 139,345
2:53 AM $ 0.0000135
-0.17%
$ 749,284 $ 138,869
2:52 AM $ 0.0000136
+0.00%
$ 749,284 $ 138,869
2:51 AM $ 0.0000136
-0.30%
$ 749,284 $ 138,485
2:50 AM $ 0.0000136
+0.47%
$ 749,284 $ 138,485
2:49 AM $ 0.0000135
+1.21%
$ 754,165 $ 138,154
2:48 AM $ 0.0000133
+0.56%
$ 754,165 $ 138,045
2:47 AM $ 0.0000133
+0.21%
$ 754,165 $ 137,931
2:46 AM $ 0.0000132
+0.85%
$ 754,165 $ 137,528
2:45 AM $ 0.000013
+0.46%
$ 754,165 $ 137,427
2:44 AM $ 0.0000129
+0.00%
$ 718,860 $ 137,427
2:43 AM $ 0.0000129
+0.35%
$ 718,860 $ 137,296
2:42 AM $ 0.0000129
+1.21%
$ 718,860 $ 137,204
2:41 AM $ 0.0000127
+0.52%
$ 718,860 $ 137,204
2:40 AM $ 0.0000126
+1.43%
$ 718,860 $ 136,962
2:39 AM $ 0.0000125
+1.97%
$ 694,168 $ 136,472
2:38 AM $ 0.0000122
+2.83%
$ 694,168 $ 136,258
2:37 AM $ 0.0000119
+0.86%
$ 694,168 $ 136,221
2:36 AM $ 0.0000118
+0.63%
$ 694,168 $ 135,542
2:35 AM $ 0.0000117
+1.95%
$ 694,168 $ 135,501
2:34 AM $ 0.0000115
+0.12%
$ 639,801 $ 134,446
2:33 AM $ 0.0000114
-0.19%
$ 639,801 $ 134,446
2:32 AM $ 0.0000114
+0.51%
$ 639,801 $ 133,527
2:31 AM $ 0.0000114
+0.00%
$ 639,801 $ 133,099
2:30 AM $ 0.0000114
+0.00%
$ 639,801 $ 133,099
2:29 AM $ 0.0000114
+0.35%
$ 633,770 $ 132,831
2:28 AM $ 0.0000114
+0.00%
$ 633,770 $ 132,373
2:27 AM $ 0.0000114
+0.00%
$ 633,770 $ 132,373
2:26 AM $ 0.0000114
+0.00%
$ 633,770 $ 132,373
2:25 AM $ 0.0000114
+0.00%
$ 633,770 $ 132,373
2:24 AM $ 0.0000114
+0.00%
$ 633,754 $ 132,373
2:23 AM $ 0.0000114
+0.00%
$ 633,754 $ 132,373
2:22 AM $ 0.0000114
+0.58%
$ 633,754 $ 132,367
2:21 AM $ 0.0000113
+0.00%
$ 633,754 $ 131,733
2:20 AM $ 0.0000113
+0.26%
$ 633,754 $ 131,412
2:19 AM $ 0.0000113
+0.14%
$ 628,502 $ 131,412
2:18 AM $ 0.0000113
+0.31%
$ 628,502 $ 131,115
2:17 AM $ 0.0000112
-0.37%
$ 628,502 $ 130,576
2:16 AM $ 0.0000113
+0.00%
$ 628,502 $ 130,547
2:15 AM $ 0.0000113
+0.00%
$ 628,502 $ 130,547
2:14 AM $ 0.0000113
+0.00%
$ 628,002 $ 130,547
2:13 AM $ 0.0000113
+0.00%
$ 628,002 $ 130,547
2:12 AM $ 0.0000113
+0.00%
$ 628,002 $ 130,547