Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.00001
+0.00%
$547,255 $476
Jun 10, 9 PM $0.00001
-0.02%
$547,255 $476
Jun 10, 8 PM $0.0000101
-2.51%
$547,388 $475
Jun 10, 7 PM $0.0000103
+2.76%
$561,482 $465
Jun 10, 6 PM $0.00001
+0.00%
$546,408 $465
Jun 10, 5 PM $0.00001
-2.14%
$546,408 $465
Jun 10, 4 PM $0.0000103
+1.41%
$558,369 $44
Jun 10, 3 PM $0.0000101
+0.00%
$550,590 $35
Jun 10, 2 PM $0.0000101
+0.00%
$550,590 $58
Jun 10, 1 PM $0.0000101
+0.00%
$550,590 $58
Jun 10, 12 PM $0.0000101
+0.00%
$549,523 $58
Jun 10, 11 AM $0.0000101
+0.00%
$549,523 $58
Jun 10, 10 AM $0.0000101
+0.00%
$549,523 $60
Jun 10, 9 AM $0.0000101
+0.00%
$549,523 $60
Jun 10, 8 AM $0.0000101
+0.00%
$549,523 $72
Jun 10, 7 AM $0.0000101
+0.09%
$549,523 $72
Jun 10, 6 AM $0.0000101
+0.00%
$549,036 $45
Jun 10, 5 AM $0.0000101
-0.09%
$549,036 $45
Jun 10, 4 AM $0.0000101
+0.00%
$549,523 $49
Jun 10, 3 AM $0.0000101
+0.00%
$549,523 $49
Jun 10, 2 AM $0.0000101
+0.00%
$549,523 $49
Jun 10, 1 AM $0.0000101
+0.00%
$549,523 $44
Jun 10, 12 AM $0.0000101
+0.00%
$549,523 $44
Jun 9, 11 PM $0.0000101
+0.00%
$549,523 $44
Jun 9, 10 PM $0.0000101
+0.00%
$549,523 $48
Jun 9, 9 PM $0.0000101
+0.00%
$549,523 $48
Jun 9, 8 PM $0.0000101
+0.00%
$549,523 $44
Jun 9, 7 PM $0.0000101
+0.00%
$549,523 $44
Jun 9, 6 PM $0.0000101
+0.00%
$549,523 $44
Jun 9, 5 PM $0.0000101
+0.00%
$549,523 $44
Jun 9, 4 PM $0.0000101
+0.00%
$549,523 $44
Jun 9, 3 PM $0.0000101
+0.00%
$549,523 $44
Jun 9, 2 PM $0.0000101
+0.00%
$549,523 $21
Jun 9, 1 PM $0.0000101
+0.00%
$549,523 $21
Jun 9, 12 PM $0.0000101
+0.00%
$549,363 $135
Jun 9, 11 AM $0.0000101
+0.00%
$549,363 $135
Jun 9, 10 AM $0.0000101
+0.00%
$549,363 $135
Jun 9, 9 AM $0.0000101
-0.88%
$549,363 $140
Jun 9, 8 AM $0.0000102
+0.00%
$554,253 $152
Jun 9, 7 AM $0.0000102
+0.00%
$554,253 $152
Jun 9, 6 AM $0.0000102
+0.00%
$554,253 $152
Jun 9, 5 AM $0.0000102
+0.96%
$554,253 $152
Jun 9, 4 AM $0.0000101
-0.06%
$549,010 $147
Jun 9, 3 AM $0.0000101
+0.00%
$549,363 $149
Jun 9, 2 AM $0.0000101
+0.00%
$549,363 $149
Jun 9, 1 AM $0.0000101
+0.00%
$549,363 $149
Jun 9, 12 AM $0.0000101
+0.00%
$549,363 $154
Jun 8, 11 PM $0.0000101
+0.00%
$549,363 $179
Jun 8, 10 PM $0.0000101
+0.00%
$549,363 $175
Jun 8, 9 PM $0.0000101
+0.00%
$549,363 $195