Gaimin Token Historical Data

GMRX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000136
-1.45%
$ 664,402 $ 22,492
Dec 28, 5 AM $ 0.0000138
+0.57%
$ 674,149 $ 22,304
Dec 28, 4 AM $ 0.0000137
+2.36%
$ 670,342 $ 20,884
Dec 28, 3 AM $ 0.0000134
+0.39%
$ 654,887 $ 21,032
Dec 28, 2 AM $ 0.0000133
-4.54%
$ 652,341 $ 21,153
Dec 28, 1 AM $ 0.000014
+4.28%
$ 682,625 $ 16,020
Dec 28, 12 AM $ 0.0000134
-1.23%
$ 655,316 $ 12,435
Dec 27, 11 PM $ 0.0000136
-0.14%
$ 663,478 $ 12,430
Dec 27, 10 PM $ 0.0000136
+0.80%
$ 664,436 $ 12,364
Dec 27, 9 PM $ 0.0000135
+0.01%
$ 659,155 $ 12,278
Dec 27, 8 PM $ 0.0000135
-0.72%
$ 659,106 $ 12,459
Dec 27, 7 PM $ 0.0000136
+0.00%
$ 663,863 $ 13,020
Dec 27, 6 PM $ 0.0000136
+0.73%
$ 663,856 $ 12,919
Dec 27, 5 PM $ 0.0000135
-0.22%
$ 659,053 $ 13,066
Dec 27, 4 PM $ 0.0000135
-0.57%
$ 660,516 $ 13,452
Dec 27, 3 PM $ 0.0000136
+0.01%
$ 664,293 $ 13,308
Dec 27, 2 PM $ 0.0000136
+0.00%
$ 664,242 $ 13,447
Dec 27, 1 PM $ 0.0000136
+0.60%
$ 663,179 $ 13,449
Dec 27, 12 PM $ 0.0000135
-0.42%
$ 659,212 $ 13,546
Dec 27, 11 AM $ 0.0000136
+0.06%
$ 662,011 $ 13,476
Dec 27, 10 AM $ 0.0000136
-0.19%
$ 661,619 $ 13,490
Dec 27, 9 AM $ 0.0000136
+0.07%
$ 662,910 $ 13,141
Dec 27, 8 AM $ 0.0000136
+0.26%
$ 662,466 $ 13,072
Dec 27, 7 AM $ 0.0000135
-0.01%
$ 660,751 $ 12,958
Dec 27, 6 AM $ 0.0000135
-0.27%
$ 660,796 $ 12,916
Dec 27, 5 AM $ 0.0000136
+0.13%
$ 662,602 $ 12,916
Dec 27, 4 AM $ 0.0000136
+0.29%
$ 661,725 $ 12,953
Dec 27, 3 AM $ 0.0000135
+0.00%
$ 659,805 $ 12,853
Dec 27, 2 AM $ 0.0000135
+0.20%
$ 659,806 $ 12,887
Dec 27, 1 AM $ 0.0000135
+0.00%
$ 658,477 $ 12,847
Dec 27, 12 AM $ 0.0000135
+0.00%
$ 658,471 $ 12,838
Dec 26, 11 PM $ 0.0000135
-0.33%
$ 658,472 $ 12,890
Dec 26, 10 PM $ 0.0000135
+0.03%
$ 660,658 $ 13,058
Dec 26, 9 PM $ 0.0000135
+0.31%
$ 660,473 $ 13,196
Dec 26, 8 PM $ 0.0000135
+0.02%
$ 658,436 $ 12,964
Dec 26, 7 PM $ 0.0000135
-0.63%
$ 658,331 $ 12,347
Dec 26, 6 PM $ 0.0000136
+0.88%
$ 662,507 $ 12,820
Dec 26, 5 PM $ 0.0000135
+0.44%
$ 660,362 $ 13,566
Dec 26, 4 PM $ 0.0000135
-0.53%
$ 657,452 $ 14,393
Dec 26, 3 PM $ 0.0000135
+0.54%
$ 660,953 $ 15,061
Dec 26, 2 PM $ 0.0000135
+0.03%
$ 657,408 $ 15,052
Dec 26, 1 PM $ 0.0000135
-0.03%
$ 657,054 $ 21,435
Dec 26, 12 PM $ 0.0000135
-0.20%
$ 657,227 $ 23,782
Dec 26, 11 AM $ 0.0000135
-0.11%
$ 658,545 $ 23,920
Dec 26, 10 AM $ 0.0000135
+0.20%
$ 659,292 $ 24,275
Dec 26, 9 AM $ 0.0000135
-1.34%
$ 657,956 $ 24,295
Dec 26, 8 AM $ 0.0000137
-0.05%
$ 666,870 $ 24,274
Dec 26, 7 AM $ 0.0000137
+1.36%
$ 667,184 $ 24,385
Dec 26, 6 AM $ 0.0000135
-1.33%
$ 658,253 $ 24,911
Dec 26, 5 AM $ 0.0000137
+1.39%
$ 667,141 $ 25,035