Gaimin Token Historical Data

GMRX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000137
+1.39%
$ 667,141 $ 25,035
Dec 26, 4 AM $ 0.0000135
+0.04%
$ 658,000 $ 25,017
Dec 26, 3 AM $ 0.0000135
-1.62%
$ 657,747 $ 25,050
Dec 26, 2 AM $ 0.0000137
+0.28%
$ 668,544 $ 25,064
Dec 26, 1 AM $ 0.0000137
-1.07%
$ 666,683 $ 25,092
Dec 26, 12 AM $ 0.0000138
+1.37%
$ 673,892 $ 25,209
Dec 25, 11 PM $ 0.0000136
-1.12%
$ 664,783 $ 30,896
Dec 25, 10 PM $ 0.0000138
+1.88%
$ 672,311 $ 31,130
Dec 25, 9 PM $ 0.0000135
+0.66%
$ 659,913 $ 31,256
Dec 25, 8 PM $ 0.0000134
-3.33%
$ 655,579 $ 13,922
Dec 25, 7 PM $ 0.0000139
+2.56%
$ 678,174 $ 31,392
Dec 25, 6 PM $ 0.0000135
-4.27%
$ 661,238 $ 31,390
Dec 25, 5 PM $ 0.0000144
+2.87%
$ 703,417 $ 17,866
Dec 25, 4 PM $ 0.000014
+0.83%
$ 683,768 $ 29,266
Dec 25, 3 PM $ 0.0000135
-2.76%
$ 682,782 $ 28,978
Dec 25, 2 PM $ 0.0000139
-0.99%
$ 679,007 $ 28,799
Dec 25, 1 PM $ 0.000014
-0.31%
$ 686,183 $ 22,723
Dec 25, 12 PM $ 0.0000141
+3.32%
$ 688,337 $ 20,236
Dec 25, 11 AM $ 0.0000136
+0.41%
$ 666,229 $ 20,173
Dec 25, 10 AM $ 0.0000136
-2.47%
$ 663,492 $ 20,133
Dec 25, 9 AM $ 0.0000139
+2.91%
$ 680,280 $ 21,598
Dec 25, 8 AM $ 0.0000135
-0.14%
$ 679,865 $ 21,811
Dec 25, 7 AM $ 0.000014
+3.82%
$ 681,623 $ 21,729
Dec 25, 6 AM $ 0.0000134
-1.28%
$ 656,522 $ 21,102
Dec 25, 5 AM $ 0.0000136
-1.51%
$ 665,065 $ 21,046
Dec 25, 4 AM $ 0.0000137
+2.42%
$ 667,604 $ 21,207
Dec 25, 3 AM $ 0.0000133
-2.55%
$ 651,816 $ 21,126
Dec 25, 2 AM $ 0.0000134
+1.39%
$ 652,300 $ 20,875
Dec 25, 1 AM $ 0.0000132
-3.18%
$ 643,361 $ 20,967
Dec 25, 12 AM $ 0.0000136
+0.65%
$ 664,491 $ 22,018
Dec 24, 11 PM $ 0.0000135
+0.29%
$ 660,200 $ 17,131
Dec 24, 10 PM $ 0.0000135
-0.54%
$ 658,318 $ 16,783
Dec 24, 9 PM $ 0.0000135
+0.45%
$ 661,548 $ 17,467
Dec 24, 8 PM $ 0.0000135
-0.04%
$ 658,558 $ 17,573
Dec 24, 7 PM $ 0.0000135
-0.16%
$ 658,834 $ 17,316
Dec 24, 6 PM $ 0.0000135
-0.31%
$ 659,917 $ 17,258
Dec 24, 5 PM $ 0.0000135
-0.48%
$ 659,433 $ 17,794
Dec 24, 4 PM $ 0.0000136
+0.44%
$ 662,620 $ 17,933
Dec 24, 3 PM $ 0.0000135
+0.00%
$ 659,750 $ 17,750
Dec 24, 2 PM $ 0.0000135
-0.55%
$ 659,753 $ 19,953
Dec 24, 1 PM $ 0.0000135
+0.18%
$ 656,150 $ 24,211
Dec 24, 12 PM $ 0.0000135
-0.31%
$ 654,976 $ 24,140
Dec 24, 11 AM $ 0.0000135
-0.40%
$ 655,965 $ 24,807
Dec 24, 10 AM $ 0.0000136
-6.69%
$ 658,577 $ 34,042
Dec 24, 9 AM $ 0.0000143
-1.91%
$ 693,075 $ 39,284
Dec 24, 8 AM $ 0.0000146
-0.15%
$ 706,567 $ 40,471
Dec 24, 7 AM $ 0.0000146
+0.00%
$ 707,660 $ 40,655
Dec 24, 6 AM $ 0.0000146
+2.02%
$ 707,639 $ 40,615
Dec 24, 5 AM $ 0.0000143
+0.41%
$ 693,630 $ 40,678
Dec 24, 4 AM $ 0.0000143
+1.24%
$ 690,827 $ 40,529