Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.00001
+0.00%
$543,752 $4,681
Jun 6, 7 PM $0.00001
+0.00%
$543,746 $4,677
Jun 6, 6 PM $0.00001
+0.68%
$543,728 $4,977
Jun 6, 5 PM $0.0₅993
-0.68%
$540,071 $4,977
Jun 6, 4 PM $0.00001
-1.32%
$543,752 $4,634
Jun 6, 3 PM $0.0₅999
+0.56%
$543,316 $4,676
Jun 6, 2 PM $0.0₅993
+0.00%
$540,308 $4,276
Jun 6, 1 PM $0.0₅993
+0.00%
$540,307 $4,277
Jun 6, 12 PM $0.0₅993
-0.02%
$538,912 $4,277
Jun 6, 11 AM $0.0₅993
-1.84%
$539,021 $4,323
Jun 6, 10 AM $0.0000101
+1.42%
$549,098 $5,193
Jun 6, 9 AM $0.0₅998
-0.09%
$541,401 $5,170
Jun 6, 8 AM $0.0₅999
+0.00%
$541,863 $5,137
Jun 6, 7 AM $0.0₅999
+0.23%
$541,844 $5,132
Jun 6, 6 AM $0.0₅996
+0.00%
$540,594 $5,330
Jun 6, 5 AM $0.0₅996
-0.20%
$540,603 $5,334
Jun 6, 4 AM $0.0₅998
+0.04%
$541,702 $5,347
Jun 6, 3 AM $0.0₅998
-3.30%
$541,460 $5,412
Jun 6, 2 AM $0.0000103
+3.41%
$559,950 $5,412
Jun 6, 1 AM $0.0₅998
+0.00%
$541,460 $5,412
Jun 6, 12 AM $0.0₅998
+0.00%
$541,460 $5,412
Jun 5, 11 PM $0.0₅998
-1.20%
$541,460 $5,412
Jun 5, 10 PM $0.0000101
+0.00%
$548,026 $1,779
Jun 5, 9 PM $0.0000101
+0.79%
$548,026 $1,779
Jun 5, 8 PM $0.00001
+0.00%
$543,721 $1,619
Jun 5, 7 PM $0.00001
-1.46%
$543,729 $1,621
Jun 5, 6 PM $0.0000102
+1.93%
$551,811 $3,302
Jun 5, 5 PM $0.0₅998
+0.10%
$541,373 $3,302
Jun 5, 4 PM $0.0₅997
+0.02%
$540,829 $3,300
Jun 5, 3 PM $0.0₅997
-0.03%
$540,720 $3,257
Jun 5, 2 PM $0.0₅997
+0.08%
$540,906 $3,858
Jun 5, 1 PM $0.0₅996
-0.02%
$540,486 $3,863
Jun 5, 12 PM $0.0₅996
+0.03%
$540,402 $3,923
Jun 5, 11 AM $0.0₅996
-1.44%
$540,260 $4,055
Jun 5, 10 AM $0.0000101
+0.00%
$548,165 $3,215
Jun 5, 9 AM $0.0000101
+0.00%
$548,156 $3,294
Jun 5, 8 AM $0.0000101
+0.97%
$548,169 $3,309
Jun 5, 7 AM $0.00001
-0.45%
$542,892 $3,309
Jun 5, 6 AM $0.0000101
+0.02%
$545,332 $3,106
Jun 5, 5 AM $0.0000101
+0.35%
$545,204 $3,356
Jun 5, 4 AM $0.00001
-0.88%
$543,299 $7,735
Jun 5, 3 AM $0.0000101
-1.40%
$548,141 $7,690
Jun 5, 2 AM $0.0000102
+1.42%
$555,929 $7,690
Jun 5, 1 AM $0.0000101
+0.00%
$548,141 $7,690
Jun 5, 12 AM $0.0000101
+0.00%
$548,146 $7,695
Jun 4, 11 PM $0.0000101
+0.00%
$548,146 $7,695
Jun 4, 10 PM $0.0000101
+0.00%
$548,146 $7,685
Jun 4, 9 PM $0.0000101
+0.10%
$548,129 $8,082
Jun 4, 8 PM $0.0000101
+0.04%
$547,608 $8,051
Jun 4, 7 PM $0.0000101
-0.01%
$547,384 $8,049