Gaimin Token Historical Data

GMRX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000178
-0.82%
$ 860,035 $ 12,333
Dec 21, 9 PM $ 0.0000179
+0.77%
$ 867,139 $ 12,366
Dec 21, 8 PM $ 0.0000178
+1.28%
$ 860,505 $ 12,281
Dec 21, 7 PM $ 0.0000176
+0.33%
$ 849,615 $ 12,223
Dec 21, 6 PM $ 0.0000175
-2.25%
$ 846,794 $ 12,154
Dec 21, 5 PM $ 0.0000179
+0.50%
$ 866,274 $ 12,030
Dec 21, 4 PM $ 0.0000175
-1.00%
$ 845,840 $ 12,089
Dec 21, 3 PM $ 0.0000177
+0.00%
$ 854,381 $ 12,086
Dec 21, 2 PM $ 0.000018
+1.76%
$ 869,571 $ 12,137
Dec 21, 1 PM $ 0.0000177
-1.75%
$ 854,799 $ 12,106
Dec 21, 12 PM $ 0.000018
+2.12%
$ 869,995 $ 12,191
Dec 21, 11 AM $ 0.0000176
-2.08%
$ 851,950 $ 12,165
Dec 21, 10 AM $ 0.000018
+0.00%
$ 870,007 $ 12,119
Dec 21, 9 AM $ 0.000018
+1.83%
$ 869,977 $ 12,162
Dec 21, 8 AM $ 0.0000176
-1.82%
$ 854,370 $ 12,151
Dec 21, 7 AM $ 0.000018
+0.00%
$ 870,219 $ 11,949
Dec 21, 6 AM $ 0.000018
+0.11%
$ 870,222 $ 11,965
Dec 21, 5 AM $ 0.000018
-0.06%
$ 869,256 $ 12,055
Dec 21, 4 AM $ 0.000018
-0.07%
$ 869,737 $ 12,090
Dec 21, 3 AM $ 0.000018
+0.11%
$ 870,345 $ 12,275
Dec 21, 2 AM $ 0.000018
+2.09%
$ 870,345 $ 12,261
Dec 21, 1 AM $ 0.0000176
-0.32%
$ 851,613 $ 12,261
Dec 21, 12 AM $ 0.0000176
-0.06%
$ 854,331 $ 12,497
Dec 20, 11 PM $ 0.0000177
-1.79%
$ 854,805 $ 12,406
Dec 20, 10 PM $ 0.000018
+0.00%
$ 870,345 $ 12,391
Dec 20, 9 PM $ 0.000018
+1.33%
$ 870,345 $ 12,378
Dec 20, 8 PM $ 0.0000177
-0.08%
$ 858,919 $ 16,491
Dec 20, 7 PM $ 0.0000178
-1.24%
$ 859,630 $ 16,540
Dec 20, 6 PM $ 0.000018
+1.38%
$ 870,467 $ 16,578
Dec 20, 5 PM $ 0.0000177
+0.97%
$ 858,635 $ 16,561
Dec 20, 4 PM $ 0.0000176
-1.12%
$ 850,377 $ 16,846
Dec 20, 3 PM $ 0.0000178
+0.34%
$ 860,051 $ 16,852
Dec 20, 2 PM $ 0.000018
+2.17%
$ 870,224 $ 16,817
Dec 20, 1 PM $ 0.0000176
+0.13%
$ 849,837 $ 16,904
Dec 20, 12 PM $ 0.0000176
-1.47%
$ 848,743 $ 16,848
Dec 20, 11 AM $ 0.0000178
+0.53%
$ 861,392 $ 16,805
Dec 20, 10 AM $ 0.0000177
-1.32%
$ 856,881 $ 17,129
Dec 20, 9 AM $ 0.0000177
+0.04%
$ 856,744 $ 17,128
Dec 20, 8 AM $ 0.000018
+1.26%
$ 868,673 $ 17,033
Dec 20, 7 AM $ 0.0000178
-0.13%
$ 857,836 $ 17,053
Dec 20, 6 AM $ 0.0000178
+1.41%
$ 858,936 $ 16,992
Dec 20, 5 AM $ 0.0000175
-0.11%
$ 846,971 $ 16,907
Dec 20, 4 AM $ 0.0000176
+0.29%
$ 847,921 $ 17,004
Dec 20, 3 AM $ 0.0000175
+0.21%
$ 845,459 $ 16,839
Dec 20, 2 AM $ 0.0000175
-1.97%
$ 843,661 $ 16,859
Dec 20, 1 AM $ 0.0000178
+0.33%
$ 860,278 $ 16,986
Dec 20, 12 AM $ 0.0000178
+1.08%
$ 857,770 $ 16,798
Dec 19, 11 PM $ 0.0000176
-0.82%
$ 848,606 $ 16,801
Dec 19, 10 PM $ 0.0000177
-0.77%
$ 855,587 $ 16,857
Dec 19, 9 PM $ 0.0000179
-0.26%
$ 862,188 $ 16,836