Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0000101
-0.01%
$547,384 $8,049
Jun 4, 6 PM $0.0000101
+0.01%
$547,428 $6,067
Jun 4, 5 PM $0.0000101
+0.00%
$547,377 $8,491
Jun 4, 4 PM $0.0000101
+0.00%
$547,379 $8,499
Jun 4, 3 PM $0.0000101
+0.88%
$547,379 $8,500
Jun 4, 2 PM $0.00001
+0.79%
$542,580 $7,926
Jun 4, 1 PM $0.0₅993
-0.80%
$538,332 $7,921
Jun 4, 12 PM $0.00001
-0.09%
$542,254 $7,905
Jun 4, 11 AM $0.00001
+0.89%
$542,725 $7,736
Jun 4, 10 AM $0.0₅993
-0.89%
$537,939 $7,706
Jun 4, 9 AM $0.00001
+0.01%
$542,743 $7,636
Jun 4, 8 AM $0.00001
-0.03%
$542,697 $7,621
Jun 4, 7 AM $0.00001
-0.12%
$542,853 $7,921
Jun 4, 6 AM $0.00001
+0.77%
$543,523 $8,365
Jun 4, 5 AM $0.0₅995
-1.45%
$539,347 $9,320
Jun 4, 4 AM $0.0000101
-0.28%
$547,282 $5,223
Jun 4, 3 AM $0.0000101
-0.54%
$548,805 $5,472
Jun 4, 2 AM $0.0000102
-0.08%
$551,794 $5,472
Jun 4, 1 AM $0.0000102
+0.08%
$552,220 $5,481
Jun 4, 12 AM $0.0000102
+0.00%
$551,793 $5,476
Jun 3, 11 PM $0.0000102
+0.00%
$551,793 $5,476
Jun 3, 10 PM $0.0000102
+1.31%
$551,793 $5,516
Jun 3, 9 PM $0.0000101
+0.07%
$544,669 $5,139
Jun 3, 8 PM $0.00001
+0.00%
$544,311 $5,182
Jun 3, 7 PM $0.00001
-0.05%
$544,322 $5,190
Jun 3, 6 PM $0.00001
-0.89%
$544,570 $5,358
Jun 3, 5 PM $0.0000101
+0.07%
$549,443 $3,830
Jun 3, 4 PM $0.0000101
+0.00%
$549,051 $3,822
Jun 3, 3 PM $0.0000101
-0.02%
$549,059 $3,836
Jun 3, 2 PM $0.0000101
+0.06%
$549,163 $4,040
Jun 3, 1 PM $0.0000101
-0.28%
$548,834 $5,441
Jun 3, 12 PM $0.0000102
-0.17%
$550,418 $5,401
Jun 3, 11 AM $0.0000102
+0.02%
$551,336 $5,392
Jun 3, 10 AM $0.0000102
+0.28%
$551,228 $5,669
Jun 3, 9 AM $0.0000101
-0.50%
$549,664 $5,879
Jun 3, 8 AM $0.0000102
+0.53%
$552,448 $5,878
Jun 3, 7 AM $0.0000101
+0.33%
$549,525 $5,578
Jun 3, 6 AM $0.0000101
+0.11%
$547,741 $5,158
Jun 3, 5 AM $0.0000101
+0.27%
$547,159 $4,702
Jun 3, 4 AM $0.0000101
-2.91%
$545,685 $4,408
Jun 3, 3 AM $0.0000104
+2.96%
$562,024 $4,160
Jun 3, 2 AM $0.0000101
-2.87%
$545,880 $4,160
Jun 3, 1 AM $0.0000104
+2.96%
$562,024 $4,152
Jun 3, 12 AM $0.0000101
+0.00%
$545,888 $4,152
Jun 2, 11 PM $0.0000101
-2.20%
$545,888 $4,152
Jun 2, 10 PM $0.0000103
+1.79%
$558,181 $5,288
Jun 2, 9 PM $0.0000101
+0.23%
$547,976 $7,018
Jun 2, 8 PM $0.0000101
-0.03%
$546,706 $15,090
Jun 2, 7 PM $0.0000101
-2.16%
$546,872 $18,239
Jun 2, 6 PM $0.0000103
-0.64%
$558,951 $18,411