Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.0000103
-0.64%
$558,951 $18,411
Jun 2, 5 PM $0.0000104
+0.69%
$562,566 $17,590
Jun 2, 4 PM $0.0000103
+0.00%
$558,721 $17,653
Jun 2, 3 PM $0.0000103
+0.48%
$558,731 $17,698
Jun 2, 2 PM $0.0000103
+0.19%
$556,036 $17,503
Jun 2, 1 PM $0.0000102
+1.22%
$554,979 $16,162
Jun 2, 12 PM $0.0000101
+0.00%
$576,057 $16,171
Jun 2, 11 AM $0.0000101
-0.20%
$576,057 $16,171
Jun 2, 10 AM $0.0000101
-2.25%
$577,217 $15,894
Jun 2, 9 AM $0.0000104
+0.95%
$590,487 $15,676
Jun 2, 8 AM $0.0000103
+0.00%
$584,956 $15,676
Jun 2, 7 AM $0.0000103
+0.20%
$584,956 $15,676
Jun 2, 6 AM $0.0000103
+0.63%
$583,814 $15,810
Jun 2, 5 AM $0.0000102
+0.00%
$580,163 $15,048
Jun 2, 4 AM $0.0000102
-0.19%
$580,163 $15,048
Jun 2, 3 AM $0.0000102
+0.00%
$581,296 $17,010
Jun 2, 2 AM $0.0000102
+0.00%
$581,296 $17,010
Jun 2, 1 AM $0.0000102
+0.00%
$581,296 $17,010
Jun 2, 12 AM $0.0000102
+0.00%
$581,301 $17,047
Jun 1, 11 PM $0.0000102
-0.85%
$581,303 $17,064
Jun 1, 10 PM $0.0000103
+0.30%
$586,261 $15,867
Jun 1, 9 PM $0.0000103
-4.91%
$584,483 $14,137
Jun 1, 8 PM $0.0000107
-4.91%
$612,001 $6,018
Jun 1, 7 PM $0.0000113
-0.56%
$643,572 $3,065
Jun 1, 6 PM $0.0000114
-1.16%
$647,211 $3,315
Jun 1, 5 PM $0.0000115
+1.23%
$654,831 $3,242
Jun 1, 4 PM $0.0000114
-1.21%
$646,875 $3,179
Jun 1, 3 PM $0.0000115
+1.24%
$654,831 $3,125
Jun 1, 2 PM $0.0000114
-1.40%
$646,792 $3,068
Jun 1, 1 PM $0.0000115
+1.30%
$655,970 $3,003
Jun 1, 12 PM $0.0000114
+0.00%
$646,946 $2,994
Jun 1, 11 AM $0.0000114
+0.05%
$646,960 $2,998
Jun 1, 10 AM $0.0000114
+0.00%
$646,657 $3,170
Jun 1, 9 AM $0.0000114
+0.01%
$646,650 $3,193
Jun 1, 8 AM $0.0000114
+0.00%
$646,599 $3,218
Jun 1, 7 AM $0.0000114
-1.60%
$646,584 $3,229
Jun 1, 6 AM $0.0000115
-0.93%
$657,075 $3,069
Jun 1, 5 AM $0.0000117
+0.00%
$663,232 $3,069
Jun 1, 4 AM $0.0000117
+2.64%
$663,233 $3,069
Jun 1, 3 AM $0.0000114
+0.00%
$646,184 $1,088
Jun 1, 2 AM $0.0000114
+0.00%
$646,184 $1,088
Jun 1, 1 AM $0.0000114
-8.77%
$646,178 $1,125
Jun 1, 12 AM $0.0000124
+0.00%
$708,276 $979
May 31, 11 PM $0.0000124
+0.00%
$708,276 $979
May 31, 10 PM $0.0000124
+0.00%
$708,276 $979
May 31, 9 PM $0.0000124
+6.41%
$708,276 $979
May 31, 8 PM $0.0000117
-4.67%
$665,608 $177
May 31, 7 PM $0.0000123
+10.80%
$698,227 $981
May 31, 6 PM $0.0000111
-4.24%
$630,152 $398
May 31, 5 PM $0.0000116
-0.40%
$658,038 $396