Gaimin Token Historical Data

GMRX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000179
-0.26%
$ 862,188 $ 16,836
Dec 19, 8 PM $ 0.000018
+0.55%
$ 869,166 $ 12,762
Dec 19, 7 PM $ 0.0000179
-0.56%
$ 864,407 $ 12,880
Dec 19, 6 PM $ 0.000018
-0.01%
$ 869,282 $ 12,814
Dec 19, 5 PM $ 0.000018
+1.82%
$ 869,400 $ 12,879
Dec 19, 4 PM $ 0.000018
+2.52%
$ 868,136 $ 12,896
Dec 19, 3 PM $ 0.0000175
-0.67%
$ 856,262 $ 12,847
Dec 19, 2 PM $ 0.0000176
-1.41%
$ 852,463 $ 12,795
Dec 19, 1 PM $ 0.0000179
+0.00%
$ 864,805 $ 12,689
Dec 19, 12 PM $ 0.0000179
-0.55%
$ 864,805 $ 12,696
Dec 19, 11 AM $ 0.000018
+0.01%
$ 869,564 $ 12,709
Dec 19, 10 AM $ 0.000018
+0.00%
$ 869,470 $ 12,416
Dec 19, 9 AM $ 0.000018
+0.00%
$ 869,470 $ 12,460
Dec 19, 8 AM $ 0.0000179
-0.55%
$ 864,663 $ 12,447
Dec 19, 7 AM $ 0.000018
+0.00%
$ 869,469 $ 12,504
Dec 19, 6 AM $ 0.000018
+0.56%
$ 869,474 $ 12,621
Dec 19, 5 AM $ 0.0000179
-0.50%
$ 864,666 $ 12,671
Dec 19, 4 AM $ 0.000018
+1.40%
$ 868,992 $ 12,515
Dec 19, 3 AM $ 0.0000177
-1.38%
$ 864,663 $ 12,558
Dec 19, 2 AM $ 0.000018
+0.52%
$ 868,989 $ 12,548
Dec 19, 1 AM $ 0.0000179
+0.00%
$ 865,000 $ 12,633
Dec 19, 12 AM $ 0.0000179
-0.44%
$ 865,000 $ 12,612
Dec 18, 11 PM $ 0.000018
+0.00%
$ 868,785 $ 12,648
Dec 18, 10 PM $ 0.000018
+0.94%
$ 868,783 $ 12,556
Dec 18, 9 PM $ 0.0000178
-0.77%
$ 860,701 $ 12,604
Dec 18, 8 PM $ 0.000018
-0.17%
$ 867,359 $ 12,675
Dec 18, 7 PM $ 0.000018
+0.64%
$ 868,866 $ 12,545
Dec 18, 6 PM $ 0.0000179
-0.45%
$ 863,361 $ 14,508
Dec 18, 5 PM $ 0.0000179
-0.45%
$ 863,355 $ 14,449
Dec 18, 4 PM $ 0.000018
+0.45%
$ 867,215 $ 14,149
Dec 18, 3 PM $ 0.0000179
+0.07%
$ 863,322 $ 14,401
Dec 18, 2 PM $ 0.0000179
-0.01%
$ 862,748 $ 15,308
Dec 18, 1 PM $ 0.0000179
+0.45%
$ 862,343 $ 15,448
Dec 18, 12 PM $ 0.0000178
-0.43%
$ 858,521 $ 15,394
Dec 18, 11 AM $ 0.0000179
+0.09%
$ 862,248 $ 15,603
Dec 18, 10 AM $ 0.0000178
-0.05%
$ 861,498 $ 17,344
Dec 18, 9 AM $ 0.0000179
+0.00%
$ 861,887 $ 18,474
Dec 18, 8 AM $ 0.0000178
+0.38%
$ 860,809 $ 18,564
Dec 18, 7 AM $ 0.0000179
+1.33%
$ 862,030 $ 21,499
Dec 18, 6 AM $ 0.0000176
-0.28%
$ 850,737 $ 4,957
Dec 18, 5 AM $ 0.0000177
-0.28%
$ 853,151 $ 5,688
Dec 18, 4 AM $ 0.000018
+0.00%
$ 869,084 $ 5,687
Dec 18, 3 AM $ 0.000018
+0.00%
$ 869,084 $ 5,694
Dec 18, 2 AM $ 0.000018
+2.21%
$ 869,084 $ 5,695
Dec 18, 1 AM $ 0.0000176
+0.00%
$ 850,254 $ 5,833
Dec 18, 12 AM $ 0.0000176
+0.00%
$ 850,254 $ 5,833
Dec 17, 11 PM $ 0.0000176
+0.06%
$ 850,254 $ 5,816
Dec 17, 10 PM $ 0.0000176
+0.00%
$ 849,771 $ 5,816
Dec 17, 9 PM $ 0.0000176
+0.00%
$ 849,771 $ 5,816
Dec 17, 8 PM $ 0.0000176
+0.00%
$ 849,771 $ 5,816