Gaimin Token Historical Data

GMRX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000176
+0.00%
$ 849,771 $ 5,816
Dec 17, 7 PM $ 0.0000176
-0.56%
$ 849,771 $ 5,816
Dec 17, 5 PM $ 0.0000177
-0.06%
$ 854,599 $ 4,653
Dec 17, 3 PM $ 0.0000179
+0.06%
$ 864,256 $ 4,415
Dec 17, 2 PM $ 0.0000179
-0.06%
$ 857,756 $ 3,994
Dec 17, 1 PM $ 0.0000179
+0.00%
$ 858,235 $ 4,064
Dec 17, 12 PM $ 0.0000179
+0.00%
$ 858,235 $ 4,066
Dec 17, 11 AM $ 0.0000179
+0.11%
$ 858,235 $ 4,013
Dec 17, 10 AM $ 0.0000179
-3.25%
$ 857,276 $ 2,964
Dec 17, 9 AM $ 0.0000185
-1.02%
$ 886,044 $ 3,523
Dec 17, 8 AM $ 0.0000187
+1.58%
$ 895,154 $ 3,502
Dec 17, 7 AM $ 0.0000184
-0.65%
$ 881,249 $ 2,993
Dec 17, 6 AM $ 0.0000185
+2.04%
$ 887,003 $ 3,472
Dec 17, 5 AM $ 0.0000181
+0.06%
$ 869,263 $ 2,767
Dec 17, 4 AM $ 0.0000181
-1.47%
$ 868,783 $ 2,904
Dec 17, 3 AM $ 0.0000184
+0.00%
$ 881,729 $ 2,897
Dec 17, 2 AM $ 0.0000184
+1.55%
$ 881,729 $ 2,896
Dec 17, 1 AM $ 0.0000181
+0.00%
$ 868,304 $ 2,638
Dec 17, 12 AM $ 0.0000181
+0.00%
$ 868,304 $ 2,638
Dec 16, 11 PM $ 0.0000181
+0.00%
$ 868,304 $ 2,709
Dec 16, 10 PM $ 0.0000181
+0.00%
$ 868,304 $ 2,765
Dec 16, 9 PM $ 0.0000181
+0.00%
$ 868,304 $ 3,150
Dec 16, 8 PM $ 0.0000181
+0.00%
$ 868,304 $ 3,150
Dec 16, 7 PM $ 0.0000181
-1.00%
$ 868,304 $ 3,279
Dec 16, 6 PM $ 0.0000183
+0.00%
$ 877,074 $ 3,204
Dec 16, 5 PM $ 0.0000183
+0.00%
$ 877,068 $ 3,383
Dec 16, 4 PM $ 0.0000183
+0.00%
$ 877,052 $ 3,498
Dec 16, 3 PM $ 0.0000183
+0.99%
$ 877,040 $ 3,735
Dec 16, 2 PM $ 0.0000181
-0.98%
$ 868,480 $ 3,810
Dec 16, 1 PM $ 0.0000183
+0.82%
$ 876,262 $ 3,932
Dec 16, 12 PM $ 0.0000181
+0.00%
$ 869,121 $ 4,065
Dec 16, 11 AM $ 0.0000181
+0.22%
$ 869,136 $ 4,166
Dec 16, 10 AM $ 0.0000181
+0.42%
$ 867,238 $ 4,048
Dec 16, 9 AM $ 0.000018
+0.11%
$ 863,588 $ 2,392
Dec 16, 8 AM $ 0.000018
+0.00%
$ 862,627 $ 2,480
Dec 16, 7 AM $ 0.000018
+0.94%
$ 862,628 $ 2,480
Dec 16, 6 AM $ 0.0000179
-0.06%
$ 857,452 $ 2,248
Dec 16, 5 AM $ 0.0000179
-1.58%
$ 857,991 $ 1,987
Dec 16, 4 AM $ 0.0000182
+0.00%
$ 871,742 $ 1,850
Dec 16, 3 AM $ 0.0000182
+0.00%
$ 871,741 $ 1,850
Dec 16, 2 AM $ 0.0000182
+0.99%
$ 871,742 $ 1,854
Dec 16, 1 AM $ 0.000018
+0.00%
$ 863,230 $ 1,856
Dec 16, 12 AM $ 0.000018
-0.06%
$ 863,230 $ 1,856
Dec 15, 11 PM $ 0.000018
+1.22%
$ 863,716 $ 1,809
Dec 15, 10 PM $ 0.0000178
-2.39%
$ 853,341 $ 1,753
Dec 15, 9 PM $ 0.0000182
+0.00%
$ 874,192 $ 1,492
Dec 15, 8 PM $ 0.0000182
+1.70%
$ 874,169 $ 1,544
Dec 15, 7 PM $ 0.0000179
-1.41%
$ 859,592 $ 1,431
Dec 15, 6 PM $ 0.0000182
+1.12%
$ 871,859 $ 1,407
Dec 15, 5 PM $ 0.000018
-1.10%
$ 862,239 $ 1,240