Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.0000116
-0.67%
$660,702 $751
May 31, 3 PM $0.0000117
+0.00%
$665,137 $749
May 31, 2 PM $0.0000117
-0.01%
$665,142 $757
May 31, 1 PM $0.0000117
+0.00%
$665,176 $938
May 31, 12 PM $0.0000117
-0.12%
$665,142 $938
May 31, 11 AM $0.0000117
-0.60%
$665,937 $944
May 31, 10 AM $0.0000118
+4.45%
$669,937 $821
May 31, 9 AM $0.0000113
-2.98%
$641,415 $799
May 31, 8 AM $0.0000116
-0.14%
$661,146 $943
May 31, 7 AM $0.0000116
+0.00%
$662,095 $932
May 31, 6 AM $0.0000116
+0.00%
$662,101 $935
May 31, 5 AM $0.0000116
-0.23%
$662,101 $935
May 31, 4 AM $0.0000117
-0.84%
$663,618 $2,027
May 31, 3 AM $0.0000118
+0.00%
$669,238 $2,025
May 31, 2 AM $0.0000118
-0.07%
$669,238 $2,025
May 31, 1 AM $0.0000118
-2.54%
$669,703 $1,988
May 31, 12 AM $0.0000121
-0.33%
$687,162 $1,927
May 30, 11 PM $0.0000121
+0.00%
$689,469 $1,949
May 30, 10 PM $0.0000121
+0.05%
$689,469 $1,949
May 30, 9 PM $0.0000121
+0.27%
$689,150 $2,003
May 30, 8 PM $0.0000121
+0.00%
$687,306 $2,581
May 30, 7 PM $0.0000121
+0.00%
$687,321 $2,556
May 30, 6 PM $0.0000121
+0.00%
$687,346 $2,549
May 30, 5 PM $0.0000121
+1.08%
$687,346 $2,549
May 30, 4 PM $0.000012
+0.06%
$680,033 $2,242
May 30, 3 PM $0.0000119
+0.00%
$679,592 $2,239
May 30, 2 PM $0.0000119
+0.50%
$679,602 $2,233
May 30, 1 PM $0.0000119
+0.00%
$676,211 $2,068
May 30, 12 PM $0.0000119
+1.00%
$674,835 $2,071
May 30, 11 AM $0.0000118
-0.79%
$668,147 $2,062
May 30, 10 AM $0.0000119
+0.00%
$673,473 $2,012
May 30, 9 AM $0.0000119
-0.88%
$673,473 $2,012
May 30, 8 AM $0.000012
-0.15%
$679,458 $1,843
May 30, 7 AM $0.000012
-2.29%
$680,454 $2,509
May 30, 6 AM $0.0000123
-0.08%
$696,375 $2,527
May 30, 5 AM $0.0000123
-1.01%
$696,941 $2,527
May 30, 4 AM $0.0000124
+0.01%
$704,078 $1,478
May 30, 3 AM $0.0000124
-0.39%
$704,000 $1,518
May 30, 2 AM $0.0000124
+0.00%
$706,787 $1,559
May 30, 1 AM $0.0000124
+0.41%
$706,787 $1,559
May 30, 12 AM $0.0000124
-0.40%
$703,924 $1,559
May 29, 11 PM $0.0000124
+0.05%
$706,787 $2,932
May 29, 10 PM $0.0000124
-0.06%
$706,447 $2,932
May 29, 9 PM $0.0000125
-0.06%
$706,839 $3,248
May 29, 8 PM $0.0000125
+0.03%
$707,230 $2,658
May 29, 7 PM $0.0000125
+0.00%
$707,024 $3,337
May 29, 6 PM $0.0000125
-0.53%
$707,022 $3,347
May 29, 5 PM $0.0000125
+0.54%
$710,761 $3,347
May 29, 4 PM $0.0000125
+0.00%
$706,968 $3,299
May 29, 3 PM $0.0000125
+0.61%
$706,968 $3,299