Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0000125
+0.61%
$706,968 $3,299
May 29, 2 PM $0.0000124
+0.16%
$702,701 $3,297
May 29, 1 PM $0.0000124
-0.41%
$701,566 $3,278
May 29, 12 PM $0.0000124
+0.00%
$704,375 $3,277
May 29, 11 AM $0.0000124
+0.00%
$704,375 $3,294
May 29, 10 AM $0.0000124
+0.00%
$704,375 $3,294
May 29, 9 AM $0.0000124
+0.00%
$704,374 $3,300
May 29, 8 AM $0.0000124
-1.93%
$704,374 $3,300
May 29, 7 AM $0.0000127
-0.70%
$718,259 $2,633
May 29, 6 AM $0.0000127
-0.03%
$723,342 $2,613
May 29, 5 AM $0.0000127
+0.53%
$723,530 $4,808
May 29, 4 AM $0.0000127
-0.49%
$719,731 $4,764
May 29, 3 AM $0.0000127
+1.71%
$723,247 $4,749
May 29, 2 AM $0.0000125
+0.00%
$711,076 $4,708
May 29, 1 AM $0.0000125
+0.00%
$711,076 $4,708
May 29, 12 AM $0.0000125
+0.15%
$711,089 $4,728
May 28, 11 PM $0.0000125
+0.00%
$710,025 $3,321
May 28, 10 PM $0.0000125
-0.30%
$710,023 $3,338
May 28, 9 PM $0.0000125
+0.00%
$712,192 $2,988
May 28, 8 PM $0.0000125
-0.01%
$712,177 $3,119
May 28, 7 PM $0.0000125
-2.20%
$712,268 $2,446
May 28, 6 PM $0.0000128
+0.00%
$728,308 $2,436
May 28, 5 PM $0.0000128
+0.00%
$728,308 $2,451
May 28, 4 PM $0.0000128
+0.99%
$728,308 $2,451
May 28, 3 PM $0.0000127
+0.00%
$721,165 $2,451
May 28, 2 PM $0.0000127
+0.00%
$721,165 $2,452
May 28, 1 PM $0.0000127
+1.00%
$721,168 $2,452
May 28, 12 PM $0.0000126
+0.00%
$719,297 $2,452
May 28, 11 AM $0.0000126
-1.96%
$719,300 $2,435
May 28, 10 AM $0.0000128
+0.23%
$733,683 $2,436
May 28, 9 AM $0.0000128
+0.00%
$731,967 $2,430
May 28, 8 AM $0.0000128
+1.77%
$731,967 $2,430
May 28, 7 AM $0.0000126
+0.00%
$719,223 $2,432
May 28, 6 AM $0.0000126
-1.76%
$719,223 $2,432
May 28, 5 AM $0.0000128
+0.00%
$732,122 $1,368
May 28, 4 AM $0.0000128
-0.06%
$732,120 $1,368
May 28, 3 AM $0.0000128
-0.23%
$732,585 $1,343
May 28, 2 AM $0.0000128
+0.00%
$734,255 $1,368
May 28, 1 AM $0.0000128
+1.06%
$734,255 $1,368
May 28, 12 AM $0.0000127
+0.00%
$726,530 $1,348
May 27, 11 PM $0.0000127
-0.01%
$726,530 $1,348
May 27, 10 PM $0.0000127
-0.01%
$726,590 $1,332
May 27, 9 PM $0.0000127
-0.12%
$726,664 $1,312
May 27, 8 PM $0.0000127
-0.26%
$727,509 $1,234
May 27, 7 PM $0.0000128
+0.28%
$729,405 $2,409
May 27, 6 PM $0.0000127
-1.09%
$727,392 $2,455
May 27, 5 PM $0.0000129
+0.28%
$735,398 $2,440
May 27, 4 PM $0.0000128
+0.00%
$733,342 $2,449
May 27, 3 PM $0.0000128
-0.28%
$733,342 $2,449
May 27, 2 PM $0.0000129
+0.78%
$735,398 $2,508