Gaimin Token Historical Data

GMRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000018
-1.10%
$ 862,239 $ 1,240
Dec 15, 4 PM $ 0.0000182
-4.21%
$ 871,819 $ 1,089
Dec 15, 3 PM $ 0.000019
-4.62%
$ 910,141 $ 852
Dec 15, 2 PM $ 0.0000199
-0.80%
$ 954,211 $ 738
Dec 15, 1 PM $ 0.0000201
+0.40%
$ 961,239 $ 521
Dec 15, 12 PM $ 0.00002
+0.05%
$ 957,410 $ 822
Dec 15, 11 AM $ 0.00002
+0.81%
$ 956,931 $ 721
Dec 15, 10 AM $ 0.0000198
+0.00%
$ 949,272 $ 721
Dec 15, 9 AM $ 0.0000198
-0.65%
$ 949,272 $ 721
Dec 15, 8 AM $ 0.00002
+0.00%
$ 955,495 $ 632
Dec 15, 7 AM $ 0.00002
+0.00%
$ 955,495 $ 632
Dec 15, 6 AM $ 0.00002
+0.35%
$ 955,495 $ 636
Dec 15, 5 AM $ 0.0000199
+0.00%
$ 952,144 $ 624
Dec 15, 4 AM $ 0.0000199
+0.00%
$ 952,144 $ 624
Dec 15, 3 AM $ 0.0000199
+0.35%
$ 952,144 $ 624
Dec 15, 2 AM $ 0.0000198
+0.35%
$ 948,793 $ 620
Dec 15, 1 AM $ 0.0000197
+0.00%
$ 945,442 $ 620
Dec 15, 12 AM $ 0.0000197
+0.00%
$ 945,442 $ 620
Dec 14, 11 PM $ 0.0000197
+0.00%
$ 945,442 $ 620
Dec 14, 10 PM $ 0.0000197
-0.25%
$ 945,442 $ 620
Dec 14, 9 PM $ 0.0000198
-1.05%
$ 947,835 $ 524
Dec 14, 8 PM $ 0.00002
+0.00%
$ 957,888 $ 571
Dec 14, 7 PM $ 0.00002
+0.00%
$ 957,888 $ 571
Dec 14, 6 PM $ 0.00002
+0.00%
$ 957,888 $ 626
Dec 14, 5 PM $ 0.00002
+0.00%
$ 957,888 $ 626
Dec 14, 4 PM $ 0.00002
+0.00%
$ 957,888 $ 694
Dec 14, 3 PM $ 0.00002
-0.45%
$ 957,888 $ 694
Dec 14, 2 PM $ 0.0000201
+1.11%
$ 962,197 $ 693
Dec 14, 1 PM $ 0.0000199
-0.95%
$ 951,678 $ 693
Dec 14, 12 PM $ 0.0000201
+0.00%
$ 960,774 $ 257
Dec 14, 11 AM $ 0.0000201
+0.00%
$ 960,774 $ 307
Dec 14, 10 AM $ 0.0000201
+0.00%
$ 960,774 $ 308
Dec 14, 9 AM $ 0.0000201
+0.00%
$ 960,774 $ 308
Dec 14, 8 AM $ 0.0000201
+0.00%
$ 960,774 $ 308
Dec 14, 7 AM $ 0.0000201
+0.05%
$ 960,774 $ 339
Dec 14, 6 AM $ 0.0000201
+0.00%
$ 960,295 $ 335
Dec 14, 5 AM $ 0.0000201
+0.00%
$ 960,295 $ 336
Dec 14, 4 AM $ 0.0000201
+0.00%
$ 960,295 $ 344
Dec 14, 3 AM $ 0.0000201
+0.00%
$ 960,295 $ 344
Dec 14, 2 AM $ 0.0000201
+0.00%
$ 960,295 $ 344
Dec 14, 1 AM $ 0.0000201
+0.30%
$ 960,295 $ 347
Dec 14, 12 AM $ 0.00002
+0.00%
$ 957,423 $ 344
Dec 13, 11 PM $ 0.00002
+0.00%
$ 957,423 $ 358
Dec 13, 10 PM $ 0.00002
+0.00%
$ 957,423 $ 389
Dec 13, 9 PM $ 0.00002
-0.05%
$ 957,423 $ 360
Dec 13, 8 PM $ 0.00002
+0.00%
$ 956,345 $ 263
Dec 13, 7 PM $ 0.00002
+0.27%
$ 956,347 $ 263
Dec 13, 6 PM $ 0.0000199
+0.00%
$ 953,760 $ 215
Dec 13, 5 PM $ 0.0000199
-0.07%
$ 953,763 $ 216
Dec 13, 4 PM $ 0.0000199
-0.16%
$ 954,384 $ 239