Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.0000129
+0.78%
$735,398 $2,508
May 27, 1 PM $0.0000128
+0.00%
$729,699 $2,507
May 27, 12 PM $0.0000128
-0.01%
$727,819 $2,507
May 27, 11 AM $0.0000128
+0.00%
$727,873 $4,289
May 27, 10 AM $0.0000128
+0.00%
$727,873 $4,290
May 27, 9 AM $0.0000128
-0.01%
$727,875 $4,360
May 27, 8 AM $0.0000128
+0.00%
$727,955 $5,197
May 27, 7 AM $0.0000128
+0.00%
$727,955 $5,195
May 27, 6 AM $0.0000128
-0.17%
$727,955 $5,197
May 27, 5 AM $0.0000128
+0.01%
$729,230 $4,067
May 27, 4 AM $0.0000128
+0.32%
$729,183 $4,319
May 27, 3 AM $0.0000127
+0.00%
$726,839 $4,319
May 27, 2 AM $0.0000127
+0.00%
$726,835 $4,334
May 27, 1 AM $0.0000127
+0.00%
$726,835 $4,334
May 27, 12 AM $0.0000127
+0.00%
$726,827 $4,359
May 26, 11 PM $0.0000127
+0.00%
$726,836 $4,365
May 26, 10 PM $0.0000127
+0.00%
$726,841 $4,405
May 26, 9 PM $0.0000127
-0.12%
$726,841 $4,405
May 26, 8 PM $0.0000128
-1.42%
$727,704 $4,400
May 26, 7 PM $0.0000129
+0.00%
$738,197 $3,219
May 26, 6 PM $0.0000129
-0.06%
$738,199 $3,173
May 26, 5 PM $0.0000129
+0.06%
$738,637 $3,218
May 26, 4 PM $0.0000129
+0.00%
$738,195 $3,209
May 26, 3 PM $0.0000129
+0.09%
$738,195 $3,209
May 26, 2 PM $0.0000129
+0.48%
$737,496 $3,154
May 26, 1 PM $0.0000129
+0.00%
$733,950 $3,154
May 26, 12 PM $0.0000129
+0.26%
$733,695 $3,154
May 26, 11 AM $0.0000128
+0.00%
$731,799 $1,399
May 26, 10 AM $0.0000128
+1.36%
$731,770 $1,678
May 26, 9 AM $0.0000127
-1.37%
$721,957 $1,609
May 26, 8 AM $0.0000128
-0.01%
$731,966 $789
May 26, 7 AM $0.0000128
+0.02%
$732,027 $800
May 26, 6 AM $0.0000128
+0.00%
$731,870 $1,056
May 26, 5 AM $0.0000128
-0.09%
$731,865 $1,059
May 26, 4 AM $0.0000128
-0.12%
$732,544 $864
May 26, 3 AM $0.0000129
+0.00%
$733,388 $1,524
May 26, 2 AM $0.0000129
-0.29%
$733,423 $1,484
May 26, 1 AM $0.0000129
+0.29%
$735,530 $1,574
May 26, 12 AM $0.0000129
+0.00%
$733,398 $1,574
May 25, 11 PM $0.0000129
+0.93%
$733,389 $1,568
May 25, 10 PM $0.0000127
+0.00%
$726,658 $1,528
May 25, 9 PM $0.0000127
+0.17%
$726,658 $1,528
May 25, 8 PM $0.0000127
+0.01%
$725,402 $2,300
May 25, 7 PM $0.0000127
+0.04%
$725,352 $2,471
May 25, 6 PM $0.0000127
-1.04%
$725,076 $2,682
May 25, 5 PM $0.0000129
+0.01%
$732,704 $3,637
May 25, 4 PM $0.0000128
+0.00%
$732,656 $3,954
May 25, 3 PM $0.0000128
-0.39%
$732,677 $4,522
May 25, 2 PM $0.0000129
+0.39%
$735,530 $4,525
May 25, 1 PM $0.0000128
+0.00%
$732,677 $4,525