Gaimin Token Historical Data

GMRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000199
-0.16%
$ 954,384 $ 239
Dec 13, 3 PM $ 0.00002
+0.00%
$ 955,930 $ 6,775
Dec 13, 2 PM $ 0.00002
+0.00%
$ 955,930 $ 6,775
Dec 13, 1 PM $ 0.00002
-0.69%
$ 954,088 $ 6,880
Dec 13, 12 PM $ 0.0000201
+0.65%
$ 960,764 $ 6,931
Dec 13, 11 AM $ 0.00002
-0.05%
$ 954,567 $ 7,169
Dec 13, 10 AM $ 0.00002
-0.05%
$ 955,044 $ 7,169
Dec 13, 9 AM $ 0.00002
-0.05%
$ 955,521 $ 7,207
Dec 13, 8 AM $ 0.00002
-0.74%
$ 955,998 $ 7,244
Dec 13, 7 AM $ 0.0000202
+0.70%
$ 963,151 $ 7,214
Dec 13, 6 AM $ 0.00002
-0.69%
$ 956,475 $ 7,215
Dec 13, 5 AM $ 0.0000202
+0.70%
$ 963,152 $ 7,226
Dec 13, 4 AM $ 0.00002
+0.00%
$ 956,475 $ 7,220
Dec 13, 3 AM $ 0.00002
-0.84%
$ 956,475 $ 7,220
Dec 13, 2 AM $ 0.0000202
+0.05%
$ 964,582 $ 7,220
Dec 13, 1 AM $ 0.0000202
+0.75%
$ 964,105 $ 7,217
Dec 13, 12 AM $ 0.00002
-0.05%
$ 956,952 $ 7,216
Dec 12, 11 PM $ 0.00002
+0.00%
$ 957,429 $ 7,216
Dec 12, 10 PM $ 0.00002
-0.05%
$ 957,428 $ 7,185
Dec 12, 9 PM $ 0.00002
-0.10%
$ 957,905 $ 7,187
Dec 12, 8 PM $ 0.0000201
-0.05%
$ 958,862 $ 7,479
Dec 12, 7 PM $ 0.0000201
-0.11%
$ 959,342 $ 7,661
Dec 12, 6 PM $ 0.0000201
-0.50%
$ 960,355 $ 7,654
Dec 12, 5 PM $ 0.0000202
+0.45%
$ 965,132 $ 7,967
Dec 12, 4 PM $ 0.0000201
-0.30%
$ 960,832 $ 11,950
Dec 12, 3 PM $ 0.0000202
-0.05%
$ 963,699 $ 6,792
Dec 12, 2 PM $ 0.0000202
-0.59%
$ 964,177 $ 7,510
Dec 12, 1 PM $ 0.0000203
+0.59%
$ 969,438 $ 10,387
Dec 12, 12 PM $ 0.0000202
-0.25%
$ 963,707 $ 10,494
Dec 12, 11 AM $ 0.0000202
-0.05%
$ 966,095 $ 12,300
Dec 12, 10 AM $ 0.0000202
-0.15%
$ 966,573 $ 12,300
Dec 12, 9 AM $ 0.0000203
-0.10%
$ 968,005 $ 12,261
Dec 12, 8 AM $ 0.0000203
-1.46%
$ 968,960 $ 12,225
Dec 12, 7 AM $ 0.0000206
+1.28%
$ 983,287 $ 12,446
Dec 12, 6 AM $ 0.0000203
-0.15%
$ 970,871 $ 12,457
Dec 12, 5 AM $ 0.0000204
-0.10%
$ 972,303 $ 12,567
Dec 12, 4 AM $ 0.0000204
-0.05%
$ 973,258 $ 12,853
Dec 12, 3 AM $ 0.0000204
+0.00%
$ 973,736 $ 13,369
Dec 12, 2 AM $ 0.0000204
+0.00%
$ 973,736 $ 13,455
Dec 12, 1 AM $ 0.0000204
+0.00%
$ 973,736 $ 13,828
Dec 12, 12 AM $ 0.0000204
+0.00%
$ 973,736 $ 13,959
Dec 11, 11 PM $ 0.0000204
+0.00%
$ 973,736 $ 14,058
Dec 11, 10 PM $ 0.0000204
-0.30%
$ 973,736 $ 16,653
Dec 11, 9 PM $ 0.0000205
+0.34%
$ 976,627 $ 19,649
Dec 11, 8 PM $ 0.0000204
-0.15%
$ 973,279 $ 28,881
Dec 11, 7 PM $ 0.0000204
-0.05%
$ 974,711 $ 28,734
Dec 11, 6 PM $ 0.0000204
-0.10%
$ 975,188 $ 28,724
Dec 11, 5 PM $ 0.0000204
-3.13%
$ 976,141 $ 28,137
Dec 11, 4 PM $ 0.0000211
+3.94%
$ 1.01 million $ 24,239
Dec 11, 3 PM $ 0.0000203
-0.97%
$ 969,469 $ 23,013