Gaimin Token Historical Data

GMRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0000203
-0.97%
$ 969,469 $ 23,013
Dec 11, 2 PM $ 0.0000205
-1.30%
$ 979,553 $ 22,311
Dec 11, 1 PM $ 0.0000208
+0.15%
$ 992,440 $ 19,416
Dec 11, 12 PM $ 0.0000207
+2.72%
$ 991,002 $ 21,653
Dec 11, 11 AM $ 0.0000202
-0.20%
$ 964,754 $ 19,574
Dec 11, 10 AM $ 0.0000202
-0.69%
$ 966,658 $ 19,574
Dec 11, 9 AM $ 0.0000204
+0.21%
$ 973,338 $ 20,521
Dec 11, 8 AM $ 0.0000203
-0.54%
$ 971,300 $ 20,522
Dec 11, 7 AM $ 0.0000204
-2.49%
$ 976,618 $ 22,641
Dec 11, 6 AM $ 0.000021
+0.38%
$ 1 million $ 22,619
Dec 11, 5 AM $ 0.0000209
+3.94%
$ 982,915 $ 23,834
Dec 11, 4 AM $ 0.0000201
-3.46%
$ 959,975 $ 21,556
Dec 11, 3 AM $ 0.0000208
+1.51%
$ 994,341 $ 22,189
Dec 11, 2 AM $ 0.0000205
-2.48%
$ 979,544 $ 22,133
Dec 11, 1 AM $ 0.000021
-0.04%
$ 1 million $ 25,443
Dec 11, 12 AM $ 0.000021
+0.00%
$ 1 million $ 25,525
Dec 10, 11 PM $ 0.000021
+4.25%
$ 1 million $ 25,453
Dec 10, 10 PM $ 0.0000202
+0.11%
$ 963,574 $ 22,799
Dec 10, 9 PM $ 0.0000201
+0.91%
$ 962,504 $ 19,800
Dec 10, 8 PM $ 0.00002
+0.00%
$ 953,870 $ 10,166
Dec 10, 7 PM $ 0.00002
-0.41%
$ 953,868 $ 10,264
Dec 10, 6 PM $ 0.00002
+0.41%
$ 957,796 $ 10,484
Dec 10, 5 PM $ 0.00002
-0.02%
$ 953,699 $ 10,776
Dec 10, 4 PM $ 0.00002
-0.02%
$ 953,855 $ 10,815
Dec 10, 3 PM $ 0.00002
-0.03%
$ 954,057 $ 13,894
Dec 10, 2 PM $ 0.00002
-0.82%
$ 947,078 $ 14,105
Dec 10, 1 PM $ 0.0000201
+0.78%
$ 954,946 $ 14,587
Dec 10, 12 PM $ 0.00002
+0.00%
$ 947,578 $ 14,678
Dec 10, 11 AM $ 0.00002
-0.11%
$ 947,579 $ 14,759
Dec 10, 10 AM $ 0.00002
-0.36%
$ 948,626 $ 17,871
Dec 10, 9 AM $ 0.0000201
-0.05%
$ 952,032 $ 23,209
Dec 10, 8 AM $ 0.0000201
-1.05%
$ 952,480 $ 26,931
Dec 10, 7 AM $ 0.0000203
+1.39%
$ 962,620 $ 27,985
Dec 10, 6 AM $ 0.00002
-0.47%
$ 949,418 $ 31,351
Dec 10, 5 AM $ 0.0000201
-0.05%
$ 953,908 $ 31,505
Dec 10, 4 AM $ 0.0000201
-1.28%
$ 954,355 $ 31,827
Dec 10, 3 AM $ 0.0000204
+0.00%
$ 966,711 $ 31,147
Dec 10, 2 AM $ 0.0000204
-0.29%
$ 966,711 $ 31,168
Dec 10, 1 AM $ 0.0000203
-0.03%
$ 962,481 $ 29,515
Dec 10, 12 AM $ 0.0000203
+0.05%
$ 962,732 $ 29,110
Dec 9, 11 PM $ 0.0000203
+0.05%
$ 962,287 $ 28,981
Dec 9, 10 PM $ 0.0000203
+0.55%
$ 961,819 $ 29,315
Dec 9, 9 PM $ 0.0000202
-1.09%
$ 956,548 $ 29,323
Dec 9, 8 PM $ 0.0000204
-0.64%
$ 967,081 $ 29,292
Dec 9, 7 PM $ 0.0000205
+0.04%
$ 973,284 $ 29,424
Dec 9, 6 PM $ 0.0000205
+1.98%
$ 972,925 $ 29,311
Dec 9, 5 PM $ 0.0000201
-1.76%
$ 954,073 $ 29,847
Dec 9, 4 PM $ 0.0000205
+1.99%
$ 971,119 $ 29,775
Dec 9, 3 PM $ 0.0000201
+0.00%
$ 952,188 $ 26,742
Dec 9, 2 PM $ 0.0000201
+0.18%
$ 953,779 $ 27,671