Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.0000127
+0.01%
$721,749 $3,608
May 23, 9 AM $0.0000127
+0.00%
$721,644 $5,027
May 23, 8 AM $0.0000127
-0.05%
$721,644 $5,026
May 23, 7 AM $0.0000127
+0.00%
$722,030 $5,101
May 23, 6 AM $0.0000127
+0.00%
$722,032 $5,096
May 23, 5 AM $0.0000127
+0.00%
$722,032 $5,095
May 23, 4 AM $0.0000127
+1.38%
$722,032 $5,095
May 23, 3 AM $0.0000125
+0.58%
$712,218 $5,084
May 23, 2 AM $0.0000125
+0.00%
$708,100 $5,083
May 23, 1 AM $0.0000125
+0.00%
$708,100 $5,083
May 23, 12 AM $0.0000125
-0.03%
$708,103 $5,091
May 22, 11 PM $0.0000125
+0.00%
$708,346 $5,844
May 22, 10 PM $0.0000125
-0.96%
$708,346 $5,844
May 22, 9 PM $0.0000126
-0.67%
$715,222 $5,312
May 22, 8 PM $0.0000127
+0.08%
$720,079 $4,626
May 22, 7 PM $0.0000127
+0.22%
$719,524 $4,555
May 22, 6 PM $0.0000126
+0.06%
$717,918 $4,550
May 22, 5 PM $0.0000126
+0.00%
$717,498 $3,662
May 22, 4 PM $0.0000126
-0.59%
$717,507 $3,641
May 22, 3 PM $0.0000127
-1.36%
$721,788 $3,678
May 22, 2 PM $0.0000129
+0.04%
$731,735 $3,566
May 22, 1 PM $0.0000129
-1.66%
$731,478 $3,670
May 22, 12 PM $0.0000131
+0.10%
$743,985 $3,374
May 22, 11 AM $0.0000131
+0.21%
$743,208 $3,879
May 22, 10 AM $0.000013
+2.50%
$741,678 $3,906
May 22, 9 AM $0.0000127
+0.00%
$723,599 $2,488
May 22, 8 AM $0.0000127
+0.19%
$723,599 $2,488
May 22, 7 AM $0.0000127
+0.00%
$722,258 $2,404
May 22, 6 AM $0.0000127
+0.00%
$722,258 $2,404
May 22, 5 AM $0.0000127
+0.00%
$722,258 $2,404
May 22, 4 AM $0.0000127
+0.00%
$722,258 $2,404
May 22, 3 AM $0.0000127
+0.00%
$722,247 $2,408
May 22, 2 AM $0.0000127
+0.00%
$722,247 $2,408
May 22, 1 AM $0.0000127
+0.04%
$722,247 $2,408
May 22, 12 AM $0.0000127
-1.00%
$721,958 $2,426
May 21, 11 PM $0.0000128
+0.00%
$729,270 $1,673
May 21, 10 PM $0.0000128
+0.00%
$729,270 $1,673
May 21, 9 PM $0.0000128
-0.12%
$729,270 $1,673
May 21, 8 PM $0.0000128
+0.07%
$730,110 $1,494
May 21, 7 PM $0.0000128
-2.06%
$729,631 $1,488
May 21, 6 PM $0.0000131
+0.00%
$744,968 $1,471
May 21, 5 PM $0.0000131
+0.00%
$744,968 $1,471
May 21, 4 PM $0.0000131
+0.01%
$744,968 $1,471
May 21, 3 PM $0.0000131
+2.11%
$744,875 $1,435
May 21, 2 PM $0.0000128
+0.08%
$729,504 $780
May 21, 1 PM $0.0000128
-0.06%
$728,889 $678
May 21, 12 PM $0.0000128
-1.05%
$729,340 $598
May 21, 11 AM $0.000013
+0.57%
$737,069 $259
May 21, 10 AM $0.0000129
+0.00%
$732,903 $169
May 21, 9 AM $0.0000129
+0.00%
$732,903 $169