Gaimin Token Historical Data

GMRX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000201
+0.00%
$ 952,188 $ 26,742
Dec 9, 2 PM $ 0.0000201
+0.18%
$ 953,779 $ 27,671
Dec 9, 1 PM $ 0.00002
-1.30%
$ 952,061 $ 29,573
Dec 9, 12 PM $ 0.0000203
-0.64%
$ 964,576 $ 29,580
Dec 9, 11 AM $ 0.0000204
+1.41%
$ 970,775 $ 30,563
Dec 9, 10 AM $ 0.0000202
-1.44%
$ 957,313 $ 27,616
Dec 9, 9 AM $ 0.0000204
+2.04%
$ 971,341 $ 21,465
Dec 9, 8 AM $ 0.00002
+0.07%
$ 981,820 $ 18,483
Dec 9, 7 AM $ 0.00002
-2.82%
$ 951,258 $ 15,846
Dec 9, 6 AM $ 0.0000206
+5.12%
$ 978,878 $ 12,473
Dec 9, 5 AM $ 0.0000196
+0.62%
$ 931,202 $ 11,644
Dec 9, 4 AM $ 0.0000195
-6.61%
$ 924,300 $ 11,286
Dec 9, 3 AM $ 0.0000209
-0.39%
$ 990,961 $ 11,310
Dec 9, 2 AM $ 0.0000209
+0.64%
$ 994,844 $ 12,728
Dec 9, 1 AM $ 0.0000208
-0.29%
$ 988,509 $ 12,837
Dec 9, 12 AM $ 0.0000209
+0.01%
$ 991,444 $ 13,187
Dec 8, 11 PM $ 0.0000209
-0.37%
$ 991,272 $ 13,176
Dec 8, 10 PM $ 0.0000209
+2.06%
$ 994,912 $ 14,667
Dec 8, 9 PM $ 0.0000205
-3.10%
$ 974,795 $ 16,174
Dec 8, 8 PM $ 0.0000212
-0.53%
$ 1.01 million $ 16,196
Dec 8, 7 PM $ 0.0000213
-0.29%
$ 1.01 million $ 15,985
Dec 8, 6 PM $ 0.0000214
-1.37%
$ 1.01 million $ 15,994
Dec 8, 5 PM $ 0.0000217
+0.00%
$ 1.03 million $ 15,198
Dec 8, 4 PM $ 0.0000217
+0.09%
$ 1.03 million $ 15,211
Dec 8, 3 PM $ 0.0000216
-0.64%
$ 1.03 million $ 15,154
Dec 8, 2 PM $ 0.0000218
-7.37%
$ 1.03 million $ 14,273
Dec 8, 1 PM $ 0.0000235
-0.31%
$ 1.12 million $ 11,765
Dec 8, 12 PM $ 0.0000236
-0.82%
$ 1.12 million $ 11,581
Dec 8, 11 AM $ 0.0000238
-0.34%
$ 1.13 million $ 10,652
Dec 8, 10 AM $ 0.0000239
-0.04%
$ 1.13 million $ 11,063
Dec 8, 9 AM $ 0.0000239
-1.68%
$ 1.13 million $ 11,509
Dec 8, 8 AM $ 0.0000243
-2.87%
$ 1.15 million $ 10,506
Dec 8, 7 AM $ 0.000025
+0.39%
$ 1.19 million $ 9,830
Dec 8, 6 AM $ 0.0000249
+2.55%
$ 1.19 million $ 9,616
Dec 8, 5 AM $ 0.0000243
+0.00%
$ 1.15 million $ 8,652
Dec 8, 4 AM $ 0.0000243
+0.06%
$ 1.15 million $ 8,654
Dec 8, 3 AM $ 0.0000243
+3.61%
$ 1.15 million $ 8,374
Dec 8, 2 AM $ 0.0000234
+0.12%
$ 1.11 million $ 6,780
Dec 8, 1 AM $ 0.0000234
-0.37%
$ 1.11 million $ 6,822
Dec 8, 12 AM $ 0.0000235
+0.00%
$ 1.11 million $ 6,403
Dec 7, 11 PM $ 0.0000235
-0.50%
$ 1.11 million $ 6,403
Dec 7, 10 PM $ 0.0000236
+3.28%
$ 1.12 million $ 4,850
Dec 7, 9 PM $ 0.0000228
+0.62%
$ 1.08 million $ 3,271
Dec 7, 8 PM $ 0.0000227
-1.35%
$ 1.08 million $ 3,252
Dec 7, 7 PM $ 0.000023
-0.69%
$ 1.09 million $ 3,638
Dec 7, 6 PM $ 0.0000232
+0.14%
$ 1.1 million $ 3,742
Dec 7, 5 PM $ 0.0000231
+0.12%
$ 1.1 million $ 3,830
Dec 7, 4 PM $ 0.0000231
-0.37%
$ 1.1 million $ 6,543
Dec 7, 3 PM $ 0.0000232
-0.08%
$ 1.1 million $ 7,245
Dec 7, 2 PM $ 0.0000232
+0.43%
$ 1.1 million $ 7,208