Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0000197
-1.25%
$945,442 $620
Dec 13, 2025 $0.00002
-0.19%
$957,423 $389
Dec 12, 2025 $0.00002
-1.72%
$957,429 $7,216
Dec 11, 2025 $0.0000204
-3.01%
$973,736 $14,058
Dec 10, 2025 $0.000021
+3.59%
$1 million $25,453
Dec 9, 2025 $0.0000203
-2.77%
$962,287 $28,981
Dec 8, 2025 $0.0000209
-11.08%
$991,272 $13,176
Dec 7, 2025 $0.0000235
-3.23%
$1.11 million $6,403
Dec 6, 2025 $0.0000243
-0.45%
$1.15 million $6,486
Dec 5, 2025 $0.0000244
-1.88%
$1.17 million $12,603
Dec 4, 2025 $0.0000248
-1.08%
$1.19 million $77,853
Dec 3, 2025 $0.0000251
-12.24%
$1.22 million $536,820
Dec 2, 2025 $0.0000286
-4.01%
$1.37 million $274,414
Dec 1, 2025 $0.0000298
-3.75%
$1.43 million $19,135
Nov 30, 2025 $0.000031
-0.19%
$1.49 million $14,819
Nov 29, 2025 $0.0000311
-2.30%
$1.49 million $15,384
Nov 28, 2025 $0.0000321
-1.59%
$1.53 million $343,734
Nov 27, 2025 $0.0000323
+9.65%
$3.23 million $306,211
Nov 26, 2025 $0.0000293
+7.74%
$195,200 $178,440
Nov 25, 2025 $0.000027
-5.61%
$180,389 $161,868
Nov 24, 2025 $0.0000298
-3.36%
$189,796 $120,922
Nov 23, 2025 $0.0000308
+2.62%
$204,486 $4,339
Nov 22, 2025 $0.0000302
+11.20%
$199,288 $30,863
Nov 21, 2025 $0.0000272
-10.11%
$180,402 $7,010
Nov 20, 2025 $0.0000302
-4.88%
$200,680 $3,367
Nov 19, 2025 $0.0000318
-2.20%
$210,968 $4,604
Nov 18, 2025 $0.0000325
+0.04%
$215,707 $4,392
Nov 17, 2025 $0.0000325
+0.55%
$214,432 $28,996
Nov 16, 2025 $0.0000323
+0.70%
$214,606 $12,208
Nov 15, 2025 $0.000032
-1.70%
$212,867 $4,428
Nov 14, 2025 $0.0000324
-13.55%
$215,898 $12,799
Nov 13, 2025 $0.0000374
-6.58%
$248,349 $72,652
Nov 12, 2025 $0.00004
-0.78%
$265,839 $6,076
Nov 11, 2025 $0.0000404
-1.80%
$267,722 $10,576
Nov 10, 2025 $0.0000411
+3.09%
$272,625 $21,324
Nov 9, 2025 $0.0000399
-0.23%
$264,452 $15,533
Nov 8, 2025 $0.00004
-1.86%
$265,054 $14,190
Nov 7, 2025 $0.0000407
-0.48%
$270,082 $8,593
Nov 6, 2025 $0.0000409
-2.62%
$271,373 $6,261
Nov 5, 2025 $0.000042
-3.32%
$278,664 $9,837
Nov 4, 2025 $0.0000433
-3.74%
$287,378 $10,190
Nov 3, 2025 $0.000045
-9.33%
$298,547 $7,865
Nov 2, 2025 $0.0000496
-0.22%
$329,280 $9,116
Nov 1, 2025 $0.0000497
-1.36%
$329,994 $11,094
Oct 31, 2025 $0.0000504
-0.43%
$334,547 $6,063
Oct 30, 2025 $0.0000506
-2.81%
$335,991 $7,405
Oct 29, 2025 $0.0000521
+1.46%
$345,470 $9,717
Oct 28, 2025 $0.0000513
-0.40%
$340,511 $7,826
Oct 27, 2025 $0.0000515
+0.30%
$341,877 $12,507
Oct 26, 2025 $0.0000514
+2.14%
$340,841 $13,939