Gaimin Token Historical Data

GMRX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000397
-5.00%
$ 262,322 $ 94,840
Sep 2, 2025 $ 0.0000418
+6.52%
$ 277,108 $ 118,486
Sep 1, 2025 $ 0.0000392
-3.12%
$ 260,275 $ 114,474
Aug 31, 2025 $ 0.0000402
-7.45%
$ 265,961 $ 118,140
Aug 30, 2025 $ 0.0000429
-14.17%
$ 288,093 $ 122,108
Aug 29, 2025 $ 0.00005
-0.01%
$ 331,771 $ 120,275
Aug 28, 2025 $ 0.00005
+0.39%
$ 331,869 $ 130,847
Aug 27, 2025 $ 0.0000498
-9.13%
$ 330,563 $ 94,570
Aug 26, 2025 $ 0.0000548
-6.91%
$ 363,649 $ 94,311
Aug 25, 2025 $ 0.0000587
-3.04%
$ 390,390 $ 86,028
Aug 24, 2025 $ 0.0000604
+0.91%
$ 401,457 $ 86,632
Aug 23, 2025 $ 0.00006
-3.41%
$ 396,920 $ 91,389
Aug 22, 2025 $ 0.0000621
+3.42%
$ 412,436 $ 156,604
Aug 21, 2025 $ 0.0000616
-25.76%
$ 399,502 $ 150,460
Aug 20, 2025 $ 0.0000822
+33.92%
$ 549,982 $ 153,488
Aug 19, 2025 $ 0.0000615
-11.62%
$ 407,260 $ 94,396
Aug 18, 2025 $ 0.0000696
-12.99%
$ 461,725 $ 70,989
Aug 17, 2025 $ 0.00008
-3.05%
$ 530,664 $ 87,614
Aug 16, 2025 $ 0.0000825
-5.16%
$ 547,206 $ 36,952
Aug 15, 2025 $ 0.000087
-2.17%
$ 577,005 $ 12,720
Aug 14, 2025 $ 0.0000889
-3.17%
$ 589,818 $ 18,157
Aug 13, 2025 $ 0.0000918
-2.42%
$ 609,139 $ 31,489
Aug 12, 2025 $ 0.0000941
+3.29%
$ 624,267 $ 73,332
Aug 11, 2025 $ 0.0000911
-3.96%
$ 604,469 $ 110,026
Aug 10, 2025 $ 0.0000949
+2.42%
$ 629,399 $ 65,052
Aug 9, 2025 $ 0.0000926
-0.79%
$ 614,513 $ 97,803
Aug 8, 2025 $ 0.0000934
+5.41%
$ 619,395 $ 81,586
Aug 7, 2025 $ 0.0000886
+1.53%
$ 587,630 $ 197,333
Aug 6, 2025 $ 0.0000872
+3.97%
$ 578,749 $ 142,719
Aug 5, 2025 $ 0.0000839
-5.75%
$ 556,464 $ 101,632
Aug 4, 2025 $ 0.000089
-1.81%
$ 590,576 $ 95,234
Aug 3, 2025 $ 0.0000907
+1.52%
$ 601,262 $ 91,592
Aug 2, 2025 $ 0.0000887
-4.32%
$ 592,452 $ 90,317
Aug 1, 2025 $ 0.0000924
-2.27%
$ 614,889 $ 117,798
Jul 31, 2025 $ 0.0000946
+2.87%
$ 627,507 $ 109,732
Jul 30, 2025 $ 0.0000919
+5.03%
$ 610,000 $ 104,487
Jul 29, 2025 $ 0.0000875
-7.16%
$ 580,772 $ 129,749
Jul 28, 2025 $ 0.0000943
-4.81%
$ 625,543 $ 105,006
Jul 27, 2025 $ 0.0000991
-5.65%
$ 657,738 $ 94,755
Jul 26, 2025 $ 0.000105
+1.36%
$ 697,094 $ 90,747
Jul 25, 2025 $ 0.000104
-3.11%
$ 688,020 $ 112,489
Jul 24, 2025 $ 0.000107
-0.04%
$ 710,126 $ 105,731
Jul 23, 2025 $ 0.000107
-2.60%
$ 710,376 $ 111,037
Jul 22, 2025 $ 0.00011
+0.64%
$ 729,376 $ 88,772
Jul 21, 2025 $ 0.000109
-0.74%
$ 724,751 $ 106,455
Jul 20, 2025 $ 0.00011
+2.70%
$ 730,183 $ 87,437
Jul 19, 2025 $ 0.000107
+0.61%
$ 711,018 $ 88,028
Jul 18, 2025 $ 0.000106
-3.16%
$ 706,487 $ 141,504
Jul 17, 2025 $ 0.00011
+6.06%
$ 729,657 $ 108,534
Jul 16, 2025 $ 0.000104
-1.29%
$ 687,844 $ 100,892