Gaimin Token Historical Data

GMRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000149
+1.41%
$ 827,611 $ 14,411
Apr 14, 5 PM $ 0.0000147
-1.40%
$ 816,130 $ 14,419
Apr 14, 4 PM $ 0.0000149
+1.61%
$ 827,749 $ 14,658
Apr 14, 3 PM $ 0.0000146
+0.00%
$ 814,648 $ 14,947
Apr 14, 2 PM $ 0.0000146
-2.80%
$ 814,674 $ 14,890
Apr 14, 1 PM $ 0.0000151
+1.68%
$ 838,119 $ 15,260
Apr 14, 12 PM $ 0.0000148
+1.17%
$ 824,006 $ 15,240
Apr 14, 11 AM $ 0.0000148
+0.88%
$ 821,620 $ 13,607
Apr 14, 10 AM $ 0.0000146
-0.82%
$ 814,488 $ 13,712
Apr 14, 9 AM $ 0.0000148
+1.30%
$ 821,192 $ 12,957
Apr 14, 8 AM $ 0.0000146
-0.06%
$ 810,614 $ 11,575
Apr 14, 7 AM $ 0.0000146
-0.75%
$ 811,125 $ 11,655
Apr 14, 6 AM $ 0.0000147
+0.29%
$ 817,217 $ 11,809
Apr 14, 5 AM $ 0.0000146
-0.01%
$ 814,849 $ 11,913
Apr 14, 4 AM $ 0.0000146
-0.69%
$ 814,961 $ 11,818
Apr 14, 3 AM $ 0.0000147
+0.44%
$ 820,614 $ 11,844
Apr 14, 2 AM $ 0.0000147
+0.18%
$ 817,024 $ 11,716
Apr 14, 1 AM $ 0.0000147
+1.91%
$ 815,595 $ 11,731
Apr 14, 12 AM $ 0.0000144
-2.12%
$ 800,296 $ 11,562
Apr 13, 11 PM $ 0.0000147
+2.01%
$ 817,640 $ 11,606
Apr 13, 10 PM $ 0.0000144
-1.30%
$ 801,558 $ 11,760
Apr 13, 9 PM $ 0.0000146
+2.13%
$ 812,138 $ 11,666
Apr 13, 8 PM $ 0.0000143
+0.30%
$ 795,207 $ 12,003
Apr 13, 7 PM $ 0.0000142
-2.06%
$ 792,846 $ 12,365
Apr 13, 6 PM $ 0.0000145
+2.03%
$ 809,533 $ 12,778
Apr 13, 5 PM $ 0.0000143
-2.32%
$ 793,403 $ 12,957
Apr 13, 4 PM $ 0.0000146
+1.04%
$ 812,287 $ 12,650
Apr 13, 3 PM $ 0.0000144
+1.52%
$ 803,935 $ 12,376
Apr 13, 2 PM $ 0.0000142
-0.43%
$ 791,912 $ 12,403
Apr 13, 1 PM $ 0.0000143
+0.37%
$ 795,303 $ 12,381
Apr 13, 12 PM $ 0.0000142
-1.46%
$ 791,276 $ 13,120
Apr 13, 11 AM $ 0.0000144
+1.46%
$ 802,969 $ 13,701
Apr 13, 10 AM $ 0.0000142
-1.49%
$ 791,408 $ 14,111
Apr 13, 9 AM $ 0.0000145
+0.46%
$ 803,382 $ 14,270
Apr 13, 8 AM $ 0.0000144
+1.02%
$ 799,736 $ 14,659
Apr 13, 7 AM $ 0.0000142
-0.70%
$ 791,687 $ 15,231
Apr 13, 6 AM $ 0.0000143
-0.64%
$ 797,249 $ 16,231
Apr 13, 5 AM $ 0.0000144
+0.05%
$ 802,366 $ 15,737
Apr 13, 4 AM $ 0.0000144
-0.54%
$ 801,945 $ 15,882
Apr 13, 3 AM $ 0.0000145
+0.00%
$ 806,299 $ 16,076
Apr 13, 2 AM $ 0.0000145
+0.00%
$ 806,299 $ 16,076
Apr 13, 1 AM $ 0.0000145
+0.00%
$ 806,324 $ 16,789
Apr 13, 12 AM $ 0.0000145
-0.59%
$ 806,351 $ 17,585
Apr 12, 11 PM $ 0.0000146
+1.12%
$ 811,166 $ 17,573
Apr 12, 10 PM $ 0.0000144
-0.65%
$ 802,208 $ 17,822
Apr 12, 9 PM $ 0.0000145
+0.15%
$ 807,483 $ 18,023
Apr 12, 8 PM $ 0.0000145
+0.08%
$ 806,258 $ 18,960
Apr 12, 7 PM $ 0.0000145
-0.60%
$ 805,623 $ 18,299
Apr 12, 6 PM $ 0.0000146
+3.28%
$ 810,477 $ 18,136
Apr 12, 5 PM $ 0.0000141
+0.73%
$ 784,750 $ 19,017