Gaimin Token Historical Data

GMRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000107
+0.00%
$ 590,352 $ 11,089
Jun 17, 2 AM $ 0.0000107
+0.00%
$ 590,359 $ 11,190
Jun 17, 1 AM $ 0.0000107
+2.67%
$ 590,332 $ 10,798
Jun 17, 12 AM $ 0.0000104
-0.06%
$ 574,993 $ 10,866
Jun 16, 11 PM $ 0.0000104
-0.86%
$ 575,322 $ 11,432
Jun 16, 10 PM $ 0.0000105
+0.00%
$ 580,310 $ 11,462
Jun 16, 9 PM $ 0.0000105
+0.00%
$ 580,306 $ 11,508
Jun 16, 8 PM $ 0.0000105
-1.44%
$ 580,310 $ 11,562
Jun 16, 7 PM $ 0.0000107
+2.43%
$ 588,775 $ 11,548
Jun 16, 6 PM $ 0.0000104
+0.00%
$ 574,800 $ 11,151
Jun 16, 5 PM $ 0.0000104
-0.11%
$ 574,797 $ 11,237
Jun 16, 4 PM $ 0.0000104
+0.11%
$ 575,413 $ 11,028
Jun 16, 3 PM $ 0.0000104
-0.55%
$ 574,799 $ 13,286
Jun 16, 2 PM $ 0.0000105
-1.90%
$ 577,993 $ 12,605
Jun 16, 1 PM $ 0.0000107
+0.02%
$ 589,168 $ 12,699
Jun 16, 12 PM $ 0.0000107
+1.84%
$ 588,538 $ 14,688
Jun 16, 11 AM $ 0.0000105
+0.00%
$ 577,922 $ 17,048
Jun 16, 10 AM $ 0.0000105
-0.07%
$ 577,922 $ 18,265
Jun 16, 9 AM $ 0.0000105
+0.07%
$ 578,322 $ 19,507
Jun 16, 8 AM $ 0.0000105
+0.46%
$ 577,922 $ 20,996
Jun 16, 7 AM $ 0.0000105
+0.01%
$ 575,282 $ 17,832
Jun 16, 6 AM $ 0.0000105
-0.93%
$ 575,219 $ 21,273
Jun 16, 5 AM $ 0.0000105
-0.09%
$ 580,599 $ 20,812
Jun 16, 4 AM $ 0.0000106
+2.37%
$ 581,113 $ 20,953
Jun 16, 3 AM $ 0.0000103
-1.21%
$ 567,684 $ 20,890
Jun 16, 2 AM $ 0.0000104
+1.98%
$ 574,610 $ 20,862
Jun 16, 1 AM $ 0.0000102
-1.18%
$ 563,435 $ 21,097
Jun 16, 12 AM $ 0.0000104
-2.20%
$ 570,184 $ 21,071
Jun 15, 11 PM $ 0.0000106
+1.03%
$ 583,007 $ 20,202
Jun 15, 10 PM $ 0.0000105
+0.00%
$ 577,060 $ 20,499
Jun 15, 9 PM $ 0.0000105
-3.59%
$ 577,044 $ 20,559
Jun 15, 8 PM $ 0.0000109
+3.77%
$ 598,547 $ 20,904
Jun 15, 7 PM $ 0.0000105
+0.07%
$ 576,827 $ 22,230
Jun 15, 6 PM $ 0.0000105
-1.67%
$ 576,417 $ 25,973
Jun 15, 12 PM $ 0.0000135
+7.61%
$ 735,713 $ 77,483
Jun 15, 11 AM $ 0.0000125
+1.60%
$ 683,710 $ 76,871
Jun 15, 10 AM $ 0.0000123
+1.89%
$ 672,958 $ 80,238
Jun 15, 9 AM $ 0.0000121
-9.93%
$ 660,451 $ 11,768
Jun 15, 8 AM $ 0.0000134
-0.40%
$ 733,279 $ 82,983
Jun 15, 7 AM $ 0.0000135
+15.49%
$ 735,167 $ 71,507
Jun 15, 6 AM $ 0.0000117
+1.84%
$ 636,546 $ 88,200
Jun 15, 5 AM $ 0.0000115
+0.00%
$ 625,062 $ 87,185
Jun 15, 4 AM $ 0.0000115
-3.11%
$ 625,064 $ 86,940
Jun 15, 3 AM $ 0.0000118
+0.15%
$ 645,134 $ 86,939
Jun 15, 2 AM $ 0.0000118
-2.10%
$ 644,174 $ 86,754
Jun 15, 1 AM $ 0.0000121
+3.61%
$ 658,009 $ 86,339
Jun 15, 12 AM $ 0.0000116
-0.38%
$ 635,093 $ 86,297
Jun 14, 11 PM $ 0.0000117
-2.24%
$ 637,540 $ 86,291
Jun 14, 10 PM $ 0.000012
-1.94%
$ 652,135 $ 85,963
Jun 14, 9 PM $ 0.0000122
+1.72%
$ 665,031 $ 85,857