Gaimin Token Historical Data

GMRX Page 7
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0000132
-0.03%
$ 747,693 $ 147,794
3:24 AM $ 0.0000132
+0.00%
$ 735,894 $ 147,794
3:23 AM $ 0.0000132
+0.00%
$ 735,894 $ 147,794
3:22 AM $ 0.0000132
-0.16%
$ 735,894 $ 147,779
3:21 AM $ 0.0000132
-0.40%
$ 735,894 $ 147,496
3:20 AM $ 0.0000133
-0.01%
$ 735,894 $ 147,496
3:19 AM $ 0.0000133
+0.00%
$ 742,685 $ 146,359
3:18 AM $ 0.0000133
+0.22%
$ 742,685 $ 146,359
3:17 AM $ 0.0000133
+0.00%
$ 742,685 $ 146,199
3:16 AM $ 0.0000133
+0.00%
$ 742,685 $ 146,199
3:15 AM $ 0.0000133
-0.20%
$ 742,685 $ 146,197
3:14 AM $ 0.0000133
+0.05%
$ 739,920 $ 145,714
3:13 AM $ 0.0000133
+0.35%
$ 739,920 $ 145,045
3:12 AM $ 0.0000132
-0.93%
$ 739,920 $ 144,299
3:11 AM $ 0.0000134
-0.03%
$ 739,920 $ 144,269
3:10 AM $ 0.0000134
-0.28%
$ 739,920 $ 143,986
3:09 AM $ 0.0000134
+0.00%
$ 746,206 $ 143,986
3:08 AM $ 0.0000134
+0.00%
$ 746,206 $ 143,986
3:07 AM $ 0.0000134
+0.00%
$ 746,206 $ 143,986
3:06 AM $ 0.0000134
+0.39%
$ 746,206 $ 143,158
3:05 AM $ 0.0000133
-1.03%
$ 746,206 $ 142,461
3:04 AM $ 0.0000134
-0.48%
$ 746,966 $ 141,277
3:03 AM $ 0.0000135
-0.30%
$ 746,966 $ 141,154
3:02 AM $ 0.0000135
+0.00%
$ 746,966 $ 141,154
3:01 AM $ 0.0000135
+0.00%
$ 746,966 $ 141,150
3:00 AM $ 0.0000135
+0.00%
$ 746,966 $ 141,150
2:59 AM $ 0.0000135
+0.20%
$ 752,810 $ 141,121
2:58 AM $ 0.0000135
+0.48%
$ 752,810 $ 140,755
2:57 AM $ 0.0000134
-0.10%
$ 752,810 $ 140,579
2:56 AM $ 0.0000134
-0.45%
$ 752,810 $ 140,294
2:55 AM $ 0.0000135
+0.34%
$ 752,810 $ 140,013
2:54 AM $ 0.0000135
-0.65%
$ 749,284 $ 139,345
2:53 AM $ 0.0000135
-0.17%
$ 749,284 $ 138,869
2:52 AM $ 0.0000136
+0.00%
$ 749,284 $ 138,869
2:51 AM $ 0.0000136
-0.30%
$ 749,284 $ 138,485
2:50 AM $ 0.0000136
+0.47%
$ 749,284 $ 138,485
2:49 AM $ 0.0000135
+1.21%
$ 754,165 $ 138,154
2:48 AM $ 0.0000133
+0.56%
$ 754,165 $ 138,045
2:47 AM $ 0.0000133
+0.21%
$ 754,165 $ 137,931
2:46 AM $ 0.0000132
+0.85%
$ 754,165 $ 137,528
2:45 AM $ 0.000013
+0.46%
$ 754,165 $ 137,427
2:44 AM $ 0.0000129
+0.00%
$ 718,860 $ 137,427
2:43 AM $ 0.0000129
+0.35%
$ 718,860 $ 137,296
2:42 AM $ 0.0000129
+1.21%
$ 718,860 $ 137,204
2:41 AM $ 0.0000127
+0.52%
$ 718,860 $ 137,204
2:40 AM $ 0.0000126
+1.43%
$ 718,860 $ 136,962
2:39 AM $ 0.0000125
+1.97%
$ 694,168 $ 136,472
2:38 AM $ 0.0000122
+2.83%
$ 694,168 $ 136,258
2:37 AM $ 0.0000119
+0.86%
$ 694,168 $ 136,221
2:36 AM $ 0.0000118
+0.63%
$ 694,168 $ 135,542