Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.0000129
+0.00%
$732,903 $169
May 21, 8 AM $0.0000129
+0.00%
$732,903 $231
May 21, 7 AM $0.0000129
+0.00%
$732,903 $241
May 21, 6 AM $0.0000129
+0.00%
$732,903 $241
May 21, 5 AM $0.0000129
-0.16%
$732,903 $241
May 21, 4 AM $0.0000129
+0.00%
$734,060 $241
May 21, 3 AM $0.0000129
+0.00%
$734,076 $237
May 21, 2 AM $0.0000129
+0.00%
$734,076 $237
May 21, 1 AM $0.0000129
+0.24%
$734,076 $237
May 21, 12 AM $0.0000129
+0.00%
$732,335 $236
May 20, 11 PM $0.0000129
+0.00%
$732,335 $236
May 20, 10 PM $0.0000129
+0.00%
$732,335 $236
May 20, 9 PM $0.0000129
-1.06%
$732,335 $236
May 20, 8 PM $0.000013
+0.80%
$740,151 $226
May 20, 7 PM $0.0000129
-0.15%
$734,256 $207
May 20, 6 PM $0.0000129
+0.00%
$735,329 $410
May 20, 5 PM $0.0000129
+0.00%
$735,329 $410
May 20, 4 PM $0.0000129
-0.12%
$735,344 $414
May 20, 3 PM $0.0000129
+0.01%
$736,206 $1,780
May 20, 2 PM $0.0000129
-0.02%
$736,145 $1,814
May 20, 1 PM $0.0000129
+0.00%
$736,288 $2,248
May 20, 12 PM $0.0000129
-0.08%
$734,921 $2,248
May 20, 11 AM $0.000013
+0.00%
$735,516 $2,525
May 20, 10 AM $0.000013
+2.22%
$735,516 $2,525
May 20, 9 AM $0.0000127
+0.00%
$719,552 $2,547
May 20, 8 AM $0.0000127
+0.06%
$719,552 $2,547
May 20, 7 AM $0.0000127
+0.00%
$719,085 $2,537
May 20, 6 AM $0.0000127
+0.00%
$719,085 $2,537
May 20, 5 AM $0.0000127
-1.63%
$719,085 $2,537
May 20, 4 AM $0.0000129
+1.65%
$730,976 $2,538
May 20, 3 AM $0.0000127
+0.00%
$719,094 $2,539
May 20, 2 AM $0.0000127
-0.15%
$719,135 $2,548
May 20, 1 AM $0.0000127
-1.47%
$720,229 $2,563
May 20, 12 AM $0.0000129
+0.00%
$730,976 $2,539
May 19, 11 PM $0.0000129
+1.48%
$730,976 $2,539
May 19, 10 PM $0.0000127
+0.00%
$720,329 $2,560
May 19, 9 PM $0.0000127
+0.00%
$720,329 $2,560
May 19, 8 PM $0.0000127
+0.00%
$720,319 $2,580
May 19, 7 PM $0.0000127
-5.10%
$720,319 $2,580
May 19, 6 PM $0.0000134
+0.00%
$759,028 $2,377
May 19, 5 PM $0.0000134
+3.03%
$759,028 $2,377
May 19, 4 PM $0.000013
-3.27%
$736,704 $2,384
May 19, 3 PM $0.0000134
+1.28%
$759,853 $997
May 19, 2 PM $0.0000132
+0.91%
$750,236 $980
May 19, 1 PM $0.0000131
-0.84%
$743,461 $536
May 19, 12 PM $0.0000132
+0.81%
$749,525 $536
May 19, 11 AM $0.0000131
+0.03%
$743,496 $603
May 19, 10 AM $0.0000131
+0.23%
$743,252 $634
May 19, 9 AM $0.0000131
+0.00%
$741,550 $676
May 19, 8 AM $0.0000131
+0.00%
$741,550 $996