Gaimin Token Historical Data

GMRX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000232
+0.43%
$ 1.1 million $ 7,208
Dec 7, 1 PM $ 0.0000231
-1.08%
$ 1.1 million $ 7,187
Dec 7, 12 PM $ 0.0000233
+2.34%
$ 1.11 million $ 7,198
Dec 7, 11 AM $ 0.0000228
-3.56%
$ 1.08 million $ 6,978
Dec 7, 10 AM $ 0.0000237
+0.55%
$ 1.12 million $ 6,626
Dec 7, 9 AM $ 0.0000235
-1.14%
$ 1.12 million $ 6,191
Dec 7, 8 AM $ 0.0000238
-0.68%
$ 1.13 million $ 6,210
Dec 7, 7 AM $ 0.000024
+0.00%
$ 1.14 million $ 6,212
Dec 7, 6 AM $ 0.000024
+0.00%
$ 1.14 million $ 6,211
Dec 7, 5 AM $ 0.000024
+0.00%
$ 1.14 million $ 6,209
Dec 7, 4 AM $ 0.000024
-0.08%
$ 1.14 million $ 6,261
Dec 7, 3 AM $ 0.000024
+0.00%
$ 1.14 million $ 6,340
Dec 7, 2 AM $ 0.000024
-0.71%
$ 1.14 million $ 6,384
Dec 7, 1 AM $ 0.0000241
-0.44%
$ 1.15 million $ 6,354
Dec 7, 12 AM $ 0.0000243
+0.00%
$ 1.15 million $ 6,462
Dec 6, 11 PM $ 0.0000243
+0.11%
$ 1.15 million $ 6,486
Dec 6, 10 PM $ 0.0000243
+1.40%
$ 1.15 million $ 6,605
Dec 6, 9 PM $ 0.0000239
+0.03%
$ 1.14 million $ 6,689
Dec 6, 8 PM $ 0.0000239
-1.41%
$ 1.13 million $ 7,116
Dec 6, 7 PM $ 0.0000243
+0.85%
$ 1.15 million $ 6,794
Dec 6, 6 PM $ 0.0000241
-0.80%
$ 1.14 million $ 6,958
Dec 6, 5 PM $ 0.0000242
+1.25%
$ 1.15 million $ 6,868
Dec 6, 4 PM $ 0.000024
+0.00%
$ 1.14 million $ 4,333
Dec 6, 3 PM $ 0.000024
-0.53%
$ 1.15 million $ 3,902
Dec 6, 2 PM $ 0.0000241
+0.51%
$ 1.15 million $ 3,902
Dec 6, 1 PM $ 0.000024
-0.01%
$ 1.15 million $ 3,913
Dec 6, 12 PM $ 0.000024
-0.13%
$ 1.15 million $ 3,999
Dec 6, 11 AM $ 0.000024
-0.75%
$ 1.15 million $ 7,778
Dec 6, 10 AM $ 0.0000242
+0.18%
$ 1.16 million $ 7,926
Dec 6, 9 AM $ 0.0000241
-0.42%
$ 1.15 million $ 7,955
Dec 6, 8 AM $ 0.0000242
-0.09%
$ 1.16 million $ 8,031
Dec 6, 7 AM $ 0.0000242
+0.00%
$ 1.16 million $ 8,068
Dec 6, 6 AM $ 0.0000242
-0.03%
$ 1.16 million $ 8,153
Dec 6, 5 AM $ 0.0000242
-0.20%
$ 1.16 million $ 8,330
Dec 6, 4 AM $ 0.0000243
-0.28%
$ 1.16 million $ 12,692
Dec 6, 3 AM $ 0.0000244
+0.37%
$ 1.16 million $ 12,638
Dec 6, 2 AM $ 0.0000243
-0.12%
$ 1.16 million $ 12,699
Dec 6, 1 AM $ 0.0000243
+0.00%
$ 1.16 million $ 12,702
Dec 6, 12 AM $ 0.0000243
-0.17%
$ 1.16 million $ 12,628
Dec 5, 11 PM $ 0.0000244
-0.77%
$ 1.17 million $ 12,603
Dec 5, 10 PM $ 0.0000246
+0.77%
$ 1.18 million $ 12,517
Dec 5, 9 PM $ 0.0000244
-0.24%
$ 1.17 million $ 12,803
Dec 5, 8 PM $ 0.0000244
+0.50%
$ 1.17 million $ 12,366
Dec 5, 7 PM $ 0.0000243
-1.21%
$ 1.16 million $ 12,361
Dec 5, 6 PM $ 0.0000246
-1.12%
$ 1.18 million $ 12,196
Dec 5, 5 PM $ 0.0000249
+1.52%
$ 1.19 million $ 15,495
Dec 5, 4 PM $ 0.0000245
-0.11%
$ 1.17 million $ 15,314
Dec 5, 3 PM $ 0.0000245
+0.00%
$ 1.17 million $ 20,478
Dec 5, 2 PM $ 0.0000245
-1.04%
$ 1.17 million $ 21,318
Dec 5, 1 PM $ 0.0000248
+0.25%
$ 1.19 million $ 21,336