Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.0000131
+0.00%
$741,550 $996
May 19, 7 AM $0.0000131
+0.00%
$741,550 $996
May 19, 6 AM $0.0000131
+0.00%
$741,550 $1,537
May 19, 5 AM $0.0000131
+0.23%
$741,550 $1,537
May 19, 4 AM $0.000013
+1.15%
$739,848 $1,536
May 19, 3 AM $0.0000129
-0.92%
$731,451 $1,535
May 19, 2 AM $0.000013
-0.08%
$740,333 $1,414
May 19, 1 AM $0.0000131
+0.84%
$740,943 $1,390
May 19, 12 AM $0.000013
-0.84%
$734,773 $1,398
May 18, 11 PM $0.0000131
-0.34%
$740,971 $1,398
May 18, 10 PM $0.0000131
-0.32%
$743,485 $1,353
May 18, 9 PM $0.0000131
-0.01%
$745,841 $2,019
May 18, 8 PM $0.0000131
+0.00%
$745,905 $2,149
May 18, 7 PM $0.0000131
+0.01%
$745,897 $2,159
May 18, 6 PM $0.0000131
-0.12%
$745,824 $2,173
May 18, 5 PM $0.0000132
+0.00%
$746,710 $2,572
May 18, 4 PM $0.0000132
+0.00%
$746,704 $2,561
May 18, 3 PM $0.0000132
+0.01%
$746,699 $2,561
May 18, 2 PM $0.0000132
-0.05%
$746,628 $2,560
May 18, 1 PM $0.0000132
-0.01%
$746,987 $2,779
May 18, 12 PM $0.0000132
-0.29%
$746,384 $2,779
May 18, 11 AM $0.0000132
+1.63%
$748,549 $2,290
May 18, 10 AM $0.000013
-0.43%
$736,531 $1,728
May 18, 9 AM $0.000013
+0.01%
$739,701 $1,540
May 18, 8 AM $0.000013
+0.01%
$739,606 $1,490
May 18, 7 AM $0.000013
+0.00%
$739,561 $1,675
May 18, 6 AM $0.000013
+0.00%
$739,578 $1,707
May 18, 5 AM $0.000013
+0.00%
$739,578 $1,707
May 18, 4 AM $0.000013
+0.00%
$739,578 $1,707
May 18, 3 AM $0.000013
+0.00%
$739,578 $1,707
May 18, 2 AM $0.000013
+0.00%
$739,572 $1,736
May 18, 1 AM $0.000013
-0.86%
$739,572 $1,736
May 18, 12 AM $0.0000132
-1.59%
$745,980 $1,729
May 17, 11 PM $0.0000134
+0.73%
$758,021 $1,729
May 17, 10 PM $0.0000133
+0.00%
$752,502 $1,729
May 17, 9 PM $0.0000133
-0.12%
$752,476 $1,678
May 17, 8 PM $0.0000133
+0.00%
$753,349 $1,525
May 17, 7 PM $0.0000133
+2.01%
$753,349 $1,481
May 17, 6 PM $0.000013
-2.78%
$738,506 $1,509
May 17, 5 PM $0.0000134
+0.00%
$759,584 $1,312
May 17, 3 PM $0.0000133
-0.60%
$755,038 $1,464
May 17, 2 PM $0.0000133
+2.40%
$755,038 $1,464
May 17, 1 PM $0.000013
+0.00%
$737,327 $1,246
May 17, 12 PM $0.000013
+0.06%
$737,277 $1,246
May 17, 11 AM $0.000013
-0.29%
$736,849 $1,246
May 17, 10 AM $0.000013
+0.53%
$738,998 $1,248
May 17, 9 AM $0.000013
+0.00%
$735,085 $3,309
May 17, 8 AM $0.000013
+1.33%
$735,085 $3,309
May 17, 7 AM $0.0000128
-2.09%
$725,407 $3,137
May 17, 6 AM $0.0000131
+0.00%
$740,870 $3,105