Gaimin Token Historical Data

GMRX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000248
+0.25%
$ 1.19 million $ 21,336
Dec 5, 12 PM $ 0.0000247
-0.36%
$ 1.18 million $ 32,860
Dec 5, 11 AM $ 0.0000248
-0.13%
$ 1.19 million $ 35,160
Dec 5, 10 AM $ 0.0000249
+0.12%
$ 1.19 million $ 35,186
Dec 5, 9 AM $ 0.0000248
-0.33%
$ 1.19 million $ 35,117
Dec 5, 8 AM $ 0.0000249
+0.00%
$ 1.19 million $ 35,097
Dec 5, 7 AM $ 0.0000249
-0.29%
$ 1.19 million $ 37,620
Dec 5, 6 AM $ 0.000025
+1.58%
$ 1.2 million $ 39,962
Dec 5, 5 AM $ 0.0000246
-0.99%
$ 1.18 million $ 53,941
Dec 5, 4 AM $ 0.0000248
-0.61%
$ 1.19 million $ 59,837
Dec 5, 3 AM $ 0.000025
+0.66%
$ 1.2 million $ 62,512
Dec 5, 2 AM $ 0.0000248
-0.27%
$ 1.19 million $ 76,037
Dec 5, 1 AM $ 0.0000249
+0.00%
$ 1.19 million $ 77,273
Dec 5, 12 AM $ 0.0000249
+0.27%
$ 1.19 million $ 77,303
Dec 4, 11 PM $ 0.0000248
+0.00%
$ 1.19 million $ 77,853
Dec 4, 10 PM $ 0.0000248
-0.28%
$ 1.19 million $ 86,418
Dec 4, 9 PM $ 0.0000249
-0.74%
$ 1.19 million $ 86,506
Dec 4, 8 PM $ 0.0000251
+0.74%
$ 1.2 million $ 93,444
Dec 4, 7 PM $ 0.0000249
-0.01%
$ 1.19 million $ 93,431
Dec 4, 6 PM $ 0.0000249
-0.06%
$ 1.19 million $ 93,409
Dec 4, 5 PM $ 0.0000249
-0.71%
$ 1.19 million $ 93,113
Dec 4, 4 PM $ 0.0000251
-0.03%
$ 1.22 million $ 110,583
Dec 4, 3 PM $ 0.0000251
+0.43%
$ 1.22 million $ 116,612
Dec 4, 2 PM $ 0.000025
-0.43%
$ 1.21 million $ 118,308
Dec 4, 1 PM $ 0.0000251
+0.03%
$ 1.22 million $ 140,650
Dec 4, 12 PM $ 0.0000251
+0.12%
$ 1.22 million $ 152,206
Dec 4, 11 AM $ 0.0000251
+0.68%
$ 1.21 million $ 180,128
Dec 4, 10 AM $ 0.0000249
-0.04%
$ 1.21 million $ 255,653
Dec 4, 9 AM $ 0.0000249
-0.04%
$ 1.21 million $ 315,356
Dec 4, 8 AM $ 0.0000249
+0.28%
$ 1.21 million $ 356,130
Dec 4, 7 AM $ 0.0000248
-1.00%
$ 1.2 million $ 386,929
Dec 4, 6 AM $ 0.0000251
-6.48%
$ 1.21 million $ 390,105
Dec 4, 5 AM $ 0.0000269
+7.49%
$ 1.3 million $ 387,972
Dec 4, 4 AM $ 0.000025
-2.25%
$ 1.21 million $ 384,359
Dec 4, 3 AM $ 0.0000256
+1.58%
$ 1.24 million $ 391,649
Dec 4, 2 AM $ 0.0000252
+1.20%
$ 1.22 million $ 378,847
Dec 4, 1 AM $ 0.0000249
+0.20%
$ 1.21 million $ 383,283
Dec 4, 12 AM $ 0.0000249
-0.99%
$ 1.2 million $ 445,231
Dec 3, 11 PM $ 0.0000251
+0.01%
$ 1.22 million $ 536,820
Dec 3, 10 PM $ 0.0000251
-0.80%
$ 1.22 million $ 578,592
Dec 3, 9 PM $ 0.0000253
+0.79%
$ 1.23 million $ 597,222
Dec 3, 8 PM $ 0.0000251
+0.00%
$ 1.22 million $ 590,914
Dec 3, 7 PM $ 0.000025
+0.36%
$ 1.21 million $ 591,035
Dec 3, 6 PM $ 0.0000249
-1.15%
$ 1.21 million $ 624,637
Dec 3, 5 PM $ 0.0000252
-0.82%
$ 1.22 million $ 671,984
Dec 3, 4 PM $ 0.0000254
+2.04%
$ 1.22 million $ 655,129
Dec 3, 3 PM $ 0.0000249
-1.54%
$ 1.2 million $ 645,782
Dec 3, 2 PM $ 0.0000253
-0.43%
$ 1.22 million $ 660,193
Dec 3, 1 PM $ 0.0000254
-1.54%
$ 1.22 million $ 639,625
Dec 3, 12 PM $ 0.0000259
+6.13%
$ 1.24 million $ 614,941