Gaimin Token Historical Data

GMRX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000259
+6.13%
$ 1.24 million $ 614,941
Dec 3, 11 AM $ 0.0000244
-17.27%
$ 1.19 million $ 603,371
Dec 3, 10 AM $ 0.0000295
-5.32%
$ 1.42 million $ 600,618
Dec 3, 9 AM $ 0.0000312
+5.76%
$ 1.5 million $ 541,460
Dec 3, 8 AM $ 0.0000295
-0.80%
$ 1.44 million $ 500,538
Dec 3, 7 AM $ 0.0000297
+2.76%
$ 1.43 million $ 467,271
Dec 3, 6 AM $ 0.0000289
-2.34%
$ 1.39 million $ 461,758
Dec 3, 5 AM $ 0.0000296
+1.30%
$ 1.42 million $ 450,679
Dec 3, 4 AM $ 0.0000292
-3.29%
$ 1.4 million $ 443,129
Dec 3, 3 AM $ 0.0000302
-2.45%
$ 1.45 million $ 433,220
Dec 3, 2 AM $ 0.000031
-0.13%
$ 1.49 million $ 432,286
Dec 3, 1 AM $ 0.000031
+0.02%
$ 1.49 million $ 426,885
Dec 3, 12 AM $ 0.000031
+8.37%
$ 1.49 million $ 363,650
Dec 2, 11 PM $ 0.0000286
+4.39%
$ 1.37 million $ 274,414
Dec 2, 10 PM $ 0.0000274
-1.16%
$ 1.32 million $ 221,858
Dec 2, 9 PM $ 0.0000277
-0.64%
$ 1.33 million $ 203,900
Dec 2, 8 PM $ 0.0000279
-0.06%
$ 1.34 million $ 203,282
Dec 2, 7 PM $ 0.0000279
-1.02%
$ 1.34 million $ 203,188
Dec 2, 6 PM $ 0.0000282
+0.34%
$ 1.36 million $ 169,565
Dec 2, 5 PM $ 0.0000281
-0.39%
$ 1.35 million $ 119,266
Dec 2, 4 PM $ 0.0000282
-1.87%
$ 1.36 million $ 119,145
Dec 2, 3 PM $ 0.0000288
-5.01%
$ 1.38 million $ 113,629
Dec 2, 2 PM $ 0.0000303
-0.52%
$ 1.46 million $ 101,148
Dec 2, 1 PM $ 0.0000304
-0.13%
$ 1.46 million $ 100,293
Dec 2, 12 PM $ 0.0000305
+3.33%
$ 1.46 million $ 99,624
Dec 2, 11 AM $ 0.0000295
+1.65%
$ 1.42 million $ 79,510
Dec 2, 10 AM $ 0.0000293
-1.44%
$ 1.41 million $ 17,335
Dec 2, 9 AM $ 0.0000297
-0.31%
$ 1.43 million $ 17,323
Dec 2, 8 AM $ 0.0000298
+0.00%
$ 1.43 million $ 17,298
Dec 2, 7 AM $ 0.0000298
+0.00%
$ 1.43 million $ 17,093
Dec 2, 6 AM $ 0.0000298
+0.00%
$ 1.43 million $ 18,451
Dec 2, 5 AM $ 0.0000298
+0.25%
$ 1.43 million $ 18,419
Dec 2, 4 AM $ 0.0000297
-0.30%
$ 1.43 million $ 18,425
Dec 2, 3 AM $ 0.0000298
+0.00%
$ 1.43 million $ 18,679
Dec 2, 2 AM $ 0.0000298
+0.31%
$ 1.43 million $ 18,733
Dec 2, 1 AM $ 0.0000297
-0.26%
$ 1.43 million $ 19,087
Dec 2, 12 AM $ 0.0000298
+0.00%
$ 1.43 million $ 19,123
Dec 1, 11 PM $ 0.0000298
-0.49%
$ 1.43 million $ 19,135
Dec 1, 10 PM $ 0.0000299
-0.02%
$ 1.44 million $ 19,209
Dec 1, 9 PM $ 0.0000299
+0.51%
$ 1.44 million $ 18,148
Dec 1, 8 PM $ 0.0000298
-0.03%
$ 1.43 million $ 18,145
Dec 1, 7 PM $ 0.0000298
+0.00%
$ 1.43 million $ 18,147
Dec 1, 6 PM $ 0.0000298
+0.03%
$ 1.43 million $ 18,154
Dec 1, 5 PM $ 0.0000298
+0.01%
$ 1.43 million $ 18,183
Dec 1, 4 PM $ 0.0000298
-1.41%
$ 1.43 million $ 17,781
Dec 1, 3 PM $ 0.0000302
-0.16%
$ 1.45 million $ 17,042
Dec 1, 2 PM $ 0.0000303
-0.16%
$ 1.45 million $ 16,910
Dec 1, 1 PM $ 0.0000303
-0.59%
$ 1.46 million $ 16,898
Dec 1, 12 PM $ 0.0000305
+1.61%
$ 1.46 million $ 16,903
Dec 1, 11 AM $ 0.00003
-0.78%
$ 1.44 million $ 18,153