Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.0000131
+0.00%
$740,870 $3,105
May 17, 4 AM $0.0000131
+0.00%
$740,859 $3,159
May 17, 3 AM $0.0000131
-0.07%
$740,859 $3,159
May 17, 2 AM $0.0000131
+0.07%
$741,395 $3,130
May 17, 1 AM $0.0000131
-0.07%
$740,866 $3,136
May 17, 12 AM $0.0000131
+0.07%
$741,395 $3,136
May 16, 11 PM $0.0000131
+0.01%
$740,866 $3,136
May 16, 10 PM $0.0000131
-0.01%
$740,759 $3,810
May 16, 9 PM $0.0000131
+0.00%
$740,855 $3,194
May 16, 8 PM $0.0000131
+2.09%
$740,856 $3,201
May 16, 7 PM $0.0000128
+0.00%
$725,719 $3,197
May 16, 6 PM $0.0000128
+0.04%
$725,715 $3,198
May 16, 5 PM $0.0000128
-0.28%
$725,402 $3,130
May 16, 4 PM $0.0000128
+0.00%
$727,474 $2,846
May 16, 3 PM $0.0000128
-0.03%
$727,471 $2,847
May 16, 2 PM $0.0000128
+0.00%
$727,680 $2,894
May 16, 1 PM $0.0000128
+0.00%
$727,680 $2,894
May 16, 12 PM $0.0000128
-2.10%
$726,484 $2,894
May 16, 11 AM $0.0000131
+0.00%
$742,096 $2,880
May 16, 10 AM $0.0000131
-0.15%
$742,084 $2,867
May 16, 9 AM $0.0000131
+0.00%
$743,220 $826
May 16, 8 AM $0.0000131
-0.35%
$743,220 $826
May 16, 7 AM $0.0000132
-0.78%
$745,842 $906
May 16, 6 AM $0.0000133
+0.00%
$751,686 $1,582
May 16, 5 AM $0.0000133
+0.21%
$751,698 $1,589
May 16, 4 AM $0.0000133
-0.42%
$750,117 $1,683
May 16, 3 AM $0.0000133
+0.00%
$753,272 $1,683
May 16, 2 AM $0.0000133
+0.04%
$753,272 $1,683
May 16, 1 AM $0.0000133
-0.01%
$752,964 $1,677
May 16, 12 AM $0.0000133
+0.00%
$753,014 $2,151
May 15, 11 PM $0.0000133
+0.92%
$753,014 $2,151
May 15, 10 PM $0.0000132
-0.10%
$746,138 $1,478
May 15, 9 PM $0.0000132
-0.15%
$746,869 $1,954
May 15, 8 PM $0.0000132
+0.06%
$748,001 $2,011
May 15, 7 PM $0.0000132
+0.15%
$747,580 $2,011
May 15, 6 PM $0.0000132
-0.34%
$746,423 $2,010
May 15, 5 PM $0.0000132
+0.35%
$748,954 $2,009
May 15, 4 PM $0.0000132
+0.00%
$746,366 $2,113
May 15, 3 PM $0.0000132
+0.00%
$746,365 $2,125
May 15, 2 PM $0.0000132
+0.00%
$746,390 $2,078
May 15, 1 PM $0.0000132
+0.00%
$746,396 $2,082
May 15, 12 PM $0.0000132
+0.00%
$746,494 $2,083
May 15, 11 AM $0.0000132
+0.02%
$746,510 $2,111
May 15, 10 AM $0.0000132
+0.66%
$746,343 $2,473
May 15, 9 AM $0.0000131
+0.00%
$741,476 $2,453
May 15, 8 AM $0.0000131
+0.03%
$741,475 $2,453
May 15, 7 AM $0.0000131
-0.90%
$741,255 $2,362
May 15, 6 AM $0.0000132
-0.12%
$747,964 $1,729
May 15, 5 AM $0.0000132
-0.99%
$748,837 $1,871
May 15, 4 AM $0.0000134
+0.00%
$756,287 $1,724