Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.0000134
+0.00%
$756,287 $1,724
May 15, 3 AM $0.0000134
+0.00%
$756,294 $1,731
May 15, 2 AM $0.0000134
+0.00%
$756,296 $1,733
May 15, 1 AM $0.0000134
+0.01%
$756,296 $1,733
May 15, 12 AM $0.0000134
+0.00%
$756,258 $1,285
May 14, 11 PM $0.0000134
+0.05%
$756,258 $1,285
May 14, 10 PM $0.0000133
+1.06%
$755,194 $1,285
May 14, 9 PM $0.0000132
+0.53%
$747,283 $809
May 14, 8 PM $0.0000131
+0.02%
$743,313 $3,335
May 14, 7 PM $0.0000131
+0.14%
$743,151 $3,591
May 14, 6 PM $0.0000131
+0.14%
$742,114 $3,591
May 14, 5 PM $0.0000131
+0.21%
$741,076 $3,591
May 14, 4 PM $0.0000131
-0.02%
$739,548 $3,487
May 14, 3 PM $0.0000131
-0.18%
$739,685 $3,524
May 14, 2 PM $0.0000131
+0.13%
$740,987 $5,183
May 14, 1 PM $0.0000131
+0.00%
$740,061 $5,207
May 14, 12 PM $0.0000131
-0.96%
$739,386 $5,220
May 14, 11 AM $0.0000132
+0.01%
$746,563 $5,230
May 14, 10 AM $0.0000132
+0.51%
$746,489 $4,873
May 14, 9 AM $0.0000131
+0.00%
$742,719 $4,873
May 14, 8 AM $0.0000131
-0.89%
$742,720 $5,279
May 14, 7 AM $0.0000133
+0.06%
$749,410 $5,280
May 14, 6 AM $0.0000132
-1.02%
$748,952 $5,247
May 14, 5 AM $0.0000134
+0.63%
$756,671 $5,813
May 14, 4 AM $0.0000133
+0.00%
$751,968 $6,659
May 14, 3 AM $0.0000133
-0.53%
$751,964 $6,658
May 14, 2 AM $0.0000133
+0.01%
$751,916 $6,745
May 14, 1 AM $0.0000133
+0.41%
$751,845 $6,812
May 14, 12 AM $0.0000132
-0.02%
$748,795 $6,858
May 13, 11 PM $0.0000132
+0.15%
$748,956 $6,973
May 13, 10 PM $0.0000132
-0.59%
$747,829 $7,762
May 13, 9 PM $0.0000133
+0.58%
$752,290 $8,986
May 13, 8 PM $0.0000132
+3.41%
$747,960 $7,061
May 13, 7 PM $0.0000128
+0.17%
$723,271 $6,867
May 13, 6 PM $0.0000128
+0.00%
$722,011 $7,333
May 13, 5 PM $0.0000128
+0.00%
$722,042 $7,392
May 13, 4 PM $0.0000128
-0.04%
$722,033 $7,416
May 13, 3 PM $0.0000128
-0.65%
$722,287 $7,367
May 13, 2 PM $0.0000129
+0.72%
$727,165 $6,009
May 13, 1 PM $0.0000128
+0.02%
$721,967 $6,604
May 13, 12 PM $0.0000128
-0.01%
$719,579 $6,743
May 13, 11 AM $0.0000128
+0.12%
$719,628 $6,709
May 13, 10 AM $0.0000128
-0.21%
$718,794 $7,278
May 13, 9 AM $0.0000128
+0.63%
$720,330 $7,415
May 13, 8 AM $0.0000127
+0.02%
$715,817 $8,234
May 13, 7 AM $0.0000127
-0.11%
$715,656 $8,856
May 13, 6 AM $0.0000127
-0.25%
$716,467 $23,527
May 13, 5 AM $0.0000127
+0.06%
$718,242 $39,719
May 13, 4 AM $0.0000127
-1.85%
$717,789 $38,518
May 13, 3 AM $0.000013
+1.88%
$731,285 $38,936