Gaimin Token Historical Data

GMRX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00003
-0.78%
$ 1.44 million $ 18,153
Dec 1, 10 AM $ 0.0000302
+0.03%
$ 1.45 million $ 7,392
Dec 1, 9 AM $ 0.0000302
+0.13%
$ 1.45 million $ 7,032
Dec 1, 8 AM $ 0.0000302
+0.99%
$ 1.45 million $ 13,857
Dec 1, 7 AM $ 0.0000299
-0.57%
$ 1.44 million $ 14,208
Dec 1, 6 AM $ 0.0000306
+2.18%
$ 1.47 million $ 14,798
Dec 1, 5 AM $ 0.0000299
-0.49%
$ 1.44 million $ 14,806
Dec 1, 4 AM $ 0.0000301
-1.82%
$ 1.44 million $ 14,786
Dec 1, 3 AM $ 0.0000306
-0.60%
$ 1.47 million $ 14,684
Dec 1, 2 AM $ 0.0000308
+0.43%
$ 1.48 million $ 14,716
Dec 1, 1 AM $ 0.0000307
-1.18%
$ 1.47 million $ 14,413
Dec 1, 12 AM $ 0.000031
+0.03%
$ 1.49 million $ 14,371
Nov 30, 11 PM $ 0.000031
-0.20%
$ 1.49 million $ 14,348
Nov 30, 10 PM $ 0.000031
+0.07%
$ 1.49 million $ 14,819
Nov 30, 9 PM $ 0.000031
-0.32%
$ 1.49 million $ 14,781
Nov 30, 8 PM $ 0.0000311
-0.16%
$ 1.49 million $ 14,728
Nov 30, 7 PM $ 0.0000312
+0.03%
$ 1.5 million $ 14,839
Nov 30, 6 PM $ 0.0000312
+0.43%
$ 1.5 million $ 14,833
Nov 30, 5 PM $ 0.000031
+0.03%
$ 1.49 million $ 14,910
Nov 30, 4 PM $ 0.000031
-0.37%
$ 1.49 million $ 15,035
Nov 30, 3 PM $ 0.0000311
+1.04%
$ 1.49 million $ 15,144
Nov 30, 2 PM $ 0.0000308
-0.65%
$ 1.48 million $ 15,169
Nov 30, 1 PM $ 0.000031
+0.04%
$ 1.49 million $ 15,183
Nov 30, 12 PM $ 0.000031
+1.03%
$ 1.49 million $ 15,244
Nov 30, 11 AM $ 0.0000307
+0.18%
$ 1.47 million $ 13,905
Nov 30, 10 AM $ 0.0000306
-1.89%
$ 1.47 million $ 16,088
Nov 30, 9 AM $ 0.0000312
-1.17%
$ 1.5 million $ 16,352
Nov 30, 8 AM $ 0.0000316
+1.52%
$ 1.52 million $ 9,642
Nov 30, 7 AM $ 0.0000311
-1.25%
$ 1.49 million $ 9,320
Nov 30, 6 AM $ 0.0000315
+0.84%
$ 1.51 million $ 7,417
Nov 30, 5 AM $ 0.0000312
+0.28%
$ 1.5 million $ 8,060
Nov 30, 4 AM $ 0.0000311
+0.27%
$ 1.49 million $ 14,038
Nov 30, 3 AM $ 0.0000311
-0.02%
$ 1.49 million $ 15,852
Nov 30, 2 AM $ 0.0000311
-0.08%
$ 1.49 million $ 15,772
Nov 30, 1 AM $ 0.0000311
+0.00%
$ 1.49 million $ 15,812
Nov 30, 12 AM $ 0.0000311
+0.00%
$ 1.49 million $ 15,840
Nov 29, 11 PM $ 0.0000311
-0.05%
$ 1.49 million $ 15,867
Nov 29, 10 PM $ 0.0000311
+0.00%
$ 1.49 million $ 15,384
Nov 29, 9 PM $ 0.0000311
+0.00%
$ 1.49 million $ 15,391
Nov 29, 8 PM $ 0.0000311
+0.00%
$ 1.49 million $ 15,550
Nov 29, 7 PM $ 0.0000311
+0.00%
$ 1.49 million $ 15,597
Nov 29, 6 PM $ 0.0000311
-0.14%
$ 1.49 million $ 15,714
Nov 29, 5 PM $ 0.0000311
+0.03%
$ 1.5 million $ 34,586
Nov 29, 4 PM $ 0.0000311
+0.22%
$ 1.49 million $ 35,225
Nov 29, 3 PM $ 0.0000311
+0.05%
$ 1.49 million $ 68,384
Nov 29, 2 PM $ 0.0000311
-0.34%
$ 1.49 million $ 149,759
Nov 29, 1 PM $ 0.0000312
+0.48%
$ 1.49 million $ 210,059
Nov 29, 12 PM $ 0.000031
-1.72%
$ 1.49 million $ 225,541
Nov 29, 11 AM $ 0.0000316
+3.62%
$ 1.51 million $ 248,079
Nov 29, 10 AM $ 0.0000305
+0.00%
$ 1.46 million $ 292,662