Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.000013
+1.88%
$731,285 $38,936
May 13, 2 AM $0.0000127
-1.16%
$717,805 $38,463
May 13, 1 AM $0.0000129
+1.23%
$726,259 $38,408
May 13, 12 AM $0.0000127
-0.54%
$717,440 $38,683
May 12, 11 PM $0.0000128
+0.48%
$721,307 $38,593
May 12, 10 PM $0.0000127
-1.17%
$717,874 $38,023
May 12, 9 PM $0.0000129
+2.09%
$726,403 $37,006
May 12, 8 PM $0.0000126
+0.00%
$711,505 $36,422
May 12, 7 PM $0.0000126
-1.93%
$711,518 $36,478
May 12, 6 PM $0.0000129
+1.63%
$725,493 $36,490
May 12, 5 PM $0.0000127
+0.35%
$713,853 $35,647
May 12, 4 PM $0.0000126
+0.06%
$711,385 $35,954
May 12, 3 PM $0.0000126
-0.40%
$710,968 $35,953
May 12, 2 PM $0.0000127
-1.11%
$713,796 $35,751
May 12, 1 PM $0.0000128
-0.97%
$721,774 $35,127
May 12, 7 AM $0.0000152
+0.00%
$856,471 $6,087
May 12, 6 AM $0.0000152
+32.12%
$856,471 $5,165
May 12, 5 AM $0.0000115
+0.00%
$648,236 $3,106
May 12, 4 AM $0.0000115
-1.84%
$648,237 $3,106
May 12, 3 AM $0.0000117
+0.00%
$660,363 $3,037
May 12, 2 AM $0.0000117
+0.05%
$660,362 $3,036
May 12, 1 AM $0.0000117
+0.00%
$660,022 $3,059
May 12, 12 AM $0.0000117
+0.25%
$660,023 $3,062
May 11, 11 PM $0.0000117
+0.00%
$658,362 $3,057
May 11, 10 PM $0.0000117
+1.15%
$658,376 $2,878
May 11, 9 PM $0.0000116
-0.11%
$650,865 $2,625
May 11, 8 PM $0.0000116
-1.54%
$651,562 $2,543
May 11, 7 PM $0.0000117
+1.29%
$661,761 $3,380
May 11, 6 PM $0.0000116
+1.74%
$653,350 $3,357
May 11, 5 PM $0.0000114
-0.84%
$642,194 $3,311
May 11, 4 PM $0.0000115
+0.00%
$647,641 $4,945
May 11, 3 PM $0.0000115
-0.02%
$647,643 $4,945
May 11, 2 PM $0.0000115
+0.00%
$647,772 $4,869
May 11, 1 PM $0.0000115
-1.98%
$647,772 $4,869
May 11, 12 PM $0.0000117
+0.01%
$660,245 $4,855
May 11, 11 AM $0.0000117
+2.97%
$660,184 $5,044
May 11, 10 AM $0.0000114
+0.00%
$641,144 $3,987
May 11, 9 AM $0.0000114
+0.02%
$641,143 $4,032
May 11, 8 AM $0.0000114
-1.32%
$641,017 $4,064
May 11, 7 AM $0.0000115
+0.00%
$649,593 $4,293
May 11, 6 AM $0.0000115
+0.62%
$649,582 $4,373
May 11, 5 AM $0.0000115
+0.00%
$645,562 $4,361
May 11, 4 AM $0.0000115
+0.00%
$645,562 $4,361
May 11, 3 AM $0.0000115
+0.00%
$645,568 $4,365
May 11, 2 AM $0.0000115
-0.06%
$645,541 $4,365
May 11, 1 AM $0.0000115
+0.00%
$645,925 $6,926
May 11, 12 AM $0.0000115
+0.00%
$645,923 $6,923
May 10, 11 PM $0.0000115
+0.00%
$645,922 $6,923
May 10, 10 PM $0.0000115
-1.83%
$645,924 $6,923
May 10, 9 PM $0.0000117
+0.00%
$657,936 $7,885