Gaimin Token Historical Data

GMRX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000305
+0.00%
$ 1.46 million $ 292,662
Nov 29, 9 AM $ 0.0000305
+0.00%
$ 1.46 million $ 298,367
Nov 29, 8 AM $ 0.0000305
+0.00%
$ 1.46 million $ 309,277
Nov 29, 7 AM $ 0.0000305
-1.05%
$ 1.46 million $ 323,382
Nov 29, 6 AM $ 0.0000308
+1.77%
$ 1.48 million $ 332,593
Nov 29, 5 AM $ 0.0000302
-2.50%
$ 1.45 million $ 332,369
Nov 29, 4 AM $ 0.000031
-2.55%
$ 1.49 million $ 326,583
Nov 29, 3 AM $ 0.0000318
+0.00%
$ 1.53 million $ 324,970
Nov 29, 2 AM $ 0.0000318
+0.00%
$ 1.53 million $ 324,983
Nov 29, 1 AM $ 0.0000318
+0.00%
$ 1.53 million $ 324,919
Nov 29, 12 AM $ 0.0000318
-0.03%
$ 1.53 million $ 324,908
Nov 28, 11 PM $ 0.0000318
-0.77%
$ 1.53 million $ 334,029
Nov 28, 10 PM $ 0.0000321
+0.00%
$ 1.54 million $ 343,734
Nov 28, 9 PM $ 0.0000321
+0.81%
$ 1.54 million $ 360,238
Nov 28, 8 PM $ 0.0000318
+0.03%
$ 1.53 million $ 414,927
Nov 28, 7 PM $ 0.0000318
+0.00%
$ 1.53 million $ 441,987
Nov 28, 6 PM $ 0.0000318
+2.24%
$ 1.52 million $ 456,085
Nov 28, 5 PM $ 0.0000311
-2.09%
$ 1.49 million $ 499,686
Nov 28, 4 PM $ 0.0000318
-0.32%
$ 1.52 million $ 533,106
Nov 28, 3 PM $ 0.0000319
-6.25%
$ 3.17 million $ 518,402
Nov 28, 2 PM $ 0.0000339
+6.25%
$ 3.39 million $ 482,945
Nov 28, 1 PM $ 0.0000319
+0.08%
$ 3.19 million $ 427,003
Nov 28, 12 PM $ 0.0000319
-1.91%
$ 3.17 million $ 411,847
Nov 28, 11 AM $ 0.0000325
+6.12%
$ 3.27 million $ 389,089
Nov 28, 10 AM $ 0.0000306
-0.28%
$ 3.06 million $ 341,416
Nov 28, 9 AM $ 0.0000307
+0.37%
$ 3.07 million $ 336,130
Nov 28, 8 AM $ 0.0000306
-0.05%
$ 3.06 million $ 325,182
Nov 28, 7 AM $ 0.0000306
+1.34%
$ 3.05 million $ 311,091
Nov 28, 6 AM $ 0.0000302
+0.62%
$ 3.02 million $ 301,802
Nov 28, 5 AM $ 0.00003
-1.25%
$ 3 million $ 301,313
Nov 28, 4 AM $ 0.0000304
-0.39%
$ 3.04 million $ 301,232
Nov 28, 3 AM $ 0.0000305
-0.62%
$ 3.05 million $ 308,096
Nov 28, 2 AM $ 0.0000307
+0.03%
$ 3.07 million $ 308,104
Nov 28, 1 AM $ 0.0000307
+0.61%
$ 3.07 million $ 308,153
Nov 28, 12 AM $ 0.0000305
-6.45%
$ 3.05 million $ 316,066
Nov 27, 11 PM $ 0.0000326
+1.06%
$ 3.23 million $ 310,473
Nov 27, 10 PM $ 0.0000323
+2.73%
$ 3.23 million $ 306,211
Nov 27, 9 PM $ 0.0000313
-3.43%
$ 3.14 million $ 291,999
Nov 27, 8 PM $ 0.0000325
+4.35%
$ 3.25 million $ 287,900
Nov 27, 7 PM $ 0.0000311
-0.31%
$ 3.17 million $ 344,924
Nov 27, 6 PM $ 0.0000312
-6.31%
$ 3.12 million $ 331,851
Nov 27, 5 PM $ 0.0000328
+5.74%
$ 3.28 million $ 273,318
Nov 27, 4 PM $ 0.000031
-0.89%
$ 3.13 million $ 246,481
Nov 27, 3 PM $ 0.0000313
+5.03%
$ 3.13 million $ 228,037
Nov 27, 2 PM $ 0.0000298
+0.00%
$ 2.98 million $ 199,555
Nov 27, 1 PM $ 0.0000298
-0.01%
$ 2.98 million $ 199,443
Nov 27, 12 PM $ 0.0000298
+0.00%
$ 2.98 million $ 199,187
Nov 27, 11 AM $ 0.0000298
+0.00%
$ 2.98 million $ 199,191
Nov 27, 10 AM $ 0.0000298
-0.60%
$ 2.98 million $ 199,317
Nov 27, 9 AM $ 0.00003
+2.18%
$ 3 million $ 200,718