Gaimin Token Historical Data

GMRX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0000653
+0.91%
$433,122 $192,529
Sep 8, 2025 $0.0000601
-20.32%
$398,826 $208,882
Sep 7, 2025 $0.0000755
-19.69%
$501,172 $222,453
Sep 6, 2025 $0.0000938
+3.16%
$622,183 $335,930
Sep 5, 2025 $0.0000483
+21.28%
$320,430 $115,448
Sep 4, 2025 $0.0000397
+0.46%
$263,490 $129,673
Sep 3, 2025 $0.0000397
-5.00%
$262,322 $94,840
Sep 2, 2025 $0.0000418
+6.52%
$277,108 $118,486
Sep 1, 2025 $0.0000392
-3.12%
$260,275 $114,474
Aug 31, 2025 $0.0000402
-7.45%
$265,961 $118,140
Aug 30, 2025 $0.0000429
-14.17%
$288,093 $122,108
Aug 29, 2025 $0.00005
-0.01%
$331,771 $120,275
Aug 28, 2025 $0.00005
+0.39%
$331,869 $130,847
Aug 27, 2025 $0.0000498
-9.13%
$330,563 $94,570
Aug 26, 2025 $0.0000548
-6.91%
$363,649 $94,311
Aug 25, 2025 $0.0000587
-3.04%
$390,390 $86,028
Aug 24, 2025 $0.0000604
+0.91%
$401,457 $86,632
Aug 23, 2025 $0.00006
-3.41%
$396,920 $91,389
Aug 22, 2025 $0.0000621
+3.42%
$412,436 $156,604
Aug 21, 2025 $0.0000616
-25.76%
$399,502 $150,460
Aug 20, 2025 $0.0000822
+33.92%
$549,982 $153,488
Aug 19, 2025 $0.0000615
-11.62%
$407,260 $94,396
Aug 18, 2025 $0.0000696
-12.99%
$461,725 $70,989
Aug 17, 2025 $0.00008
-3.05%
$530,664 $87,614
Aug 16, 2025 $0.0000825
-5.16%
$547,206 $36,952
Aug 15, 2025 $0.000087
-2.17%
$577,005 $12,720
Aug 14, 2025 $0.0000889
-3.17%
$589,818 $18,157
Aug 13, 2025 $0.0000918
-2.42%
$609,139 $31,489
Aug 12, 2025 $0.0000941
+3.29%
$624,267 $73,332
Aug 11, 2025 $0.0000911
-3.96%
$604,469 $110,026
Aug 10, 2025 $0.0000949
+2.42%
$629,399 $65,052
Aug 9, 2025 $0.0000926
-0.79%
$614,513 $97,803
Aug 8, 2025 $0.0000934
+5.41%
$619,395 $81,586
Aug 7, 2025 $0.0000886
+1.53%
$587,630 $197,333
Aug 6, 2025 $0.0000872
+3.97%
$578,749 $142,719
Aug 5, 2025 $0.0000839
-5.75%
$556,464 $101,632
Aug 4, 2025 $0.000089
-1.81%
$590,576 $95,234
Aug 3, 2025 $0.0000907
+1.52%
$601,262 $91,592
Aug 2, 2025 $0.0000887
-4.32%
$592,452 $90,317
Aug 1, 2025 $0.0000924
-2.27%
$614,889 $117,798
Jul 31, 2025 $0.0000946
+2.87%
$627,507 $109,732
Jul 30, 2025 $0.0000919
+5.03%
$610,000 $104,487
Jul 29, 2025 $0.0000875
-7.16%
$580,772 $129,749
Jul 28, 2025 $0.0000943
-4.81%
$625,543 $105,006
Jul 27, 2025 $0.0000991
-5.65%
$657,738 $94,755
Jul 26, 2025 $0.000105
+1.36%
$697,094 $90,747
Jul 25, 2025 $0.000104
-3.11%
$688,020 $112,489
Jul 24, 2025 $0.000107
-0.04%
$710,126 $105,731
Jul 23, 2025 $0.000107
-2.60%
$710,376 $111,037
Jul 22, 2025 $0.00011
+0.64%
$729,376 $88,772