Coinranking
Gaimin Token Historical Data
GMRX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25, 2025 | $0.0000503 | +0.05% | ||
| Oct 24, 2025 | $0.0000503 | -1.06% | ||
| Oct 23, 2025 | $0.0000509 | +0.51% | ||
| Oct 22, 2025 | $0.0000506 | -1.41% | ||
| Oct 21, 2025 | $0.0000516 | +1.53% | ||
| Oct 20, 2025 | $0.0000509 | -3.39% | ||
| Oct 19, 2025 | $0.0000527 | +0.47% | ||
| Oct 18, 2025 | $0.0000522 | -0.29% | ||
| Oct 17, 2025 | $0.0000523 | -6.11% | ||
| Oct 16, 2025 | $0.0000557 | -3.47% | ||
| Oct 15, 2025 | $0.0000577 | -3.40% | ||
| Oct 14, 2025 | $0.0000597 | -8.67% | ||
| Oct 13, 2025 | $0.0000654 | +1.68% | ||
| Oct 12, 2025 | $0.0000643 | -2.22% | ||
| Oct 11, 2025 | $0.0000658 | +5.46% | ||
| Oct 10, 2025 | $0.0000624 | -7.44% | ||
| Oct 9, 2025 | $0.0000674 | -5.11% | ||
| Oct 8, 2025 | $0.0000711 | -1.29% | ||
| Oct 7, 2025 | $0.000072 | -1.02% | ||
| Oct 6, 2025 | $0.0000727 | +0.22% | ||
| Oct 5, 2025 | $0.0000726 | -2.27% | ||
| Oct 4, 2025 | $0.0000743 | +4.30% | ||
| Oct 3, 2025 | $0.0000726 | -5.14% | ||
| Oct 2, 2025 | $0.0000765 | -0.61% | ||
| Oct 1, 2025 | $0.0000765 | +8.57% | ||
| Sep 30, 2025 | $0.0000864 | +0.01% | ||
| Sep 29, 2025 | $0.0000864 | +17.68% | ||
| Sep 28, 2025 | $0.0000731 | +2.92% | ||
| Sep 27, 2025 | $0.0000711 | -11.27% | ||
| Sep 26, 2025 | $0.0000805 | -0.64% | ||
| Sep 25, 2025 | $0.000081 | +0.23% | ||
| Sep 24, 2025 | $0.0000825 | -15.69% | ||
| Sep 23, 2025 | $0.0000978 | +11.79% | ||
| Sep 22, 2025 | $0.0000868 | -3.15% | ||
| Sep 21, 2025 | $0.0000883 | +18.32% | ||
| Sep 20, 2025 | $0.0000721 | +5.30% | ||
| Sep 19, 2025 | $0.0000684 | -0.41% | ||
| Sep 18, 2025 | $0.0000685 | +0.73% | ||
| Sep 17, 2025 | $0.0000685 | +0.71% | ||
| Sep 16, 2025 | $0.0000684 | -1.57% | ||
| Sep 15, 2025 | $0.0000694 | +0.79% | ||
| Sep 14, 2025 | $0.0000685 | -1.52% | ||
| Sep 13, 2025 | $0.0000695 | +2.25% | ||
| Sep 12, 2025 | $0.0000679 | +0.66% | ||
| Sep 11, 2025 | $0.0000675 | -1.47% | ||
| Sep 10, 2025 | $0.0000686 | +5.05% | ||
| Sep 9, 2025 | $0.0000653 | +0.91% | ||
| Sep 8, 2025 | $0.0000601 | -20.32% | ||
| Sep 7, 2025 | $0.0000755 | -19.69% | ||
| Sep 6, 2025 | $0.0000938 | +3.16% | ||