Gaimin Token Historical Data

GMRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000141
+0.73%
$ 784,750 $ 19,017
Apr 12, 4 PM $ 0.000014
-2.78%
$ 779,071 $ 19,108
Apr 12, 3 PM $ 0.0000144
-0.27%
$ 801,381 $ 19,205
Apr 12, 2 PM $ 0.0000145
+0.16%
$ 803,542 $ 19,704
Apr 12, 1 PM $ 0.0000144
-1.04%
$ 802,281 $ 20,323
Apr 12, 12 PM $ 0.0000146
-1.44%
$ 798,371 $ 19,825
Apr 12, 11 AM $ 0.0000148
-0.27%
$ 809,998 $ 19,969
Apr 12, 10 AM $ 0.0000148
-0.13%
$ 812,161 $ 21,430
Apr 12, 9 AM $ 0.0000149
+1.53%
$ 813,247 $ 40,436
Apr 12, 8 AM $ 0.0000146
-2.42%
$ 801,020 $ 78,253
Apr 12, 7 AM $ 0.000015
+1.48%
$ 820,922 $ 156,297
Apr 12, 6 AM $ 0.0000148
-0.56%
$ 808,970 $ 246,067
Apr 12, 5 AM $ 0.0000149
+4.15%
$ 813,499 $ 246,087
Apr 12, 4 AM $ 0.0000143
-0.45%
$ 781,092 $ 245,886
Apr 12, 3 AM $ 0.0000143
+5.40%
$ 784,598 $ 245,695
Apr 12, 2 AM $ 0.0000136
-4.28%
$ 744,407 $ 245,328
Apr 12, 1 AM $ 0.0000142
-5.62%
$ 777,726 $ 244,953
Apr 12, 12 AM $ 0.0000151
-2.35%
$ 824,028 $ 244,135
Apr 11, 11 PM $ 0.0000154
+3.80%
$ 843,859 $ 244,128
Apr 11, 10 PM $ 0.0000149
+4.46%
$ 812,975 $ 69,845
Apr 11, 9 PM $ 0.0000142
-6.08%
$ 778,274 $ 243,418
Apr 11, 8 PM $ 0.0000148
+3.91%
$ 811,658 $ 242,113
Apr 11, 7 PM $ 0.0000143
-6.90%
$ 781,118 $ 69,185
Apr 11, 6 PM $ 0.0000153
-2.25%
$ 838,991 $ 241,963
Apr 11, 5 PM $ 0.0000157
-0.99%
$ 858,287 $ 240,949
Apr 11, 4 PM $ 0.0000158
+4.24%
$ 866,858 $ 240,915
Apr 11, 3 PM $ 0.0000152
-3.41%
$ 831,629 $ 68,185
Apr 11, 2 PM $ 0.0000157
+1.11%
$ 861,013 $ 241,788
Apr 11, 1 PM $ 0.0000156
+3.37%
$ 851,558 $ 241,224
Apr 11, 11 AM $ 0.000014
-16.12%
$ 762,882 $ 68,255
Apr 11, 10 AM $ 0.0000167
-15.11%
$ 909,449 $ 286
Apr 11, 7 AM $ 0.0000188
+31.14%
$ 1.02 million $ 48,176
Apr 11, 6 AM $ 0.0000143
+0.00%
$ 780,980 $ 15,975
Apr 11, 5 AM $ 0.0000143
-0.22%
$ 780,980 $ 15,919
Apr 11, 4 AM $ 0.0000143
-0.22%
$ 780,980 $ 17,646
Apr 11, 3 AM $ 0.0000143
+0.27%
$ 782,727 $ 17,923
Apr 11, 2 AM $ 0.0000143
+0.00%
$ 780,628 $ 19,352
Apr 11, 1 AM $ 0.0000143
+0.00%
$ 780,630 $ 21,159
Apr 11, 12 AM $ 0.0000143
-0.27%
$ 780,630 $ 21,337
Apr 10, 11 PM $ 0.0000143
+0.27%
$ 782,723 $ 21,206
Apr 10, 10 PM $ 0.0000143
-0.27%
$ 780,629 $ 21,392
Apr 10, 9 PM $ 0.0000143
+0.00%
$ 782,737 $ 21,508
Apr 10, 8 PM $ 0.0000143
+0.00%
$ 782,736 $ 21,517
Apr 10, 7 PM $ 0.0000143
-0.33%
$ 782,740 $ 21,691
Apr 10, 6 PM $ 0.0000144
-0.04%
$ 785,352 $ 23,406
Apr 10, 5 PM $ 0.0000144
-0.22%
$ 785,675 $ 23,451
Apr 10, 4 PM $ 0.0000144
+0.22%
$ 787,390 $ 23,319
Apr 10, 3 PM $ 0.0000144
-0.04%
$ 785,634 $ 24,062
Apr 10, 2 PM $ 0.0000144
-0.82%
$ 785,917 $ 23,807
Apr 10, 1 PM $ 0.0000145
-0.23%
$ 792,435 $ 27,109