Gaimin Token Historical Data

GMRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0₅852
+0.00%
$490,330 $292
Aug 11, 12 AM $0.0₅852
+0.00%
$490,330 $292
Aug 10, 11 PM $0.0₅852
+0.02%
$490,330 $292
Aug 10, 10 PM $0.0₅852
+0.07%
$490,217 $318
Aug 10, 9 PM $0.0₅852
+0.00%
$489,888 $310
Aug 10, 8 PM $0.0₅852
-0.16%
$489,888 $310
Aug 10, 7 PM $0.0₅853
+0.00%
$490,683 $309
Aug 10, 6 PM $0.0₅853
-0.04%
$490,685 $318
Aug 10, 5 PM $0.0₅853
+0.01%
$490,889 $939
Aug 10, 4 PM $0.0₅853
-0.28%
$490,839 $1,286
Aug 10, 3 PM $0.0₅856
+0.39%
$492,204 $4,008
Aug 10, 2 PM $0.0₅852
-0.01%
$490,270 $7,253
Aug 10, 1 PM $0.0₅852
-0.59%
$490,298 $7,408
Aug 10, 12 PM $0.0₅857
+0.00%
$493,194 $7,358
Aug 10, 11 AM $0.0₅857
+0.03%
$493,192 $7,365
Aug 10, 10 AM $0.0₅857
+0.00%
$493,036 $7,688
Aug 10, 9 AM $0.0₅857
+0.00%
$493,017 $7,726
Aug 10, 8 AM $0.0₅857
+0.00%
$493,017 $7,726
Aug 10, 7 AM $0.0₅857
+0.00%
$493,017 $7,726
Aug 10, 6 AM $0.0₅857
+0.04%
$493,017 $7,726
Aug 10, 5 AM $0.0₅857
-1.24%
$492,835 $7,717
Aug 10, 4 AM $0.0₅867
-0.89%
$499,041 $7,644
Aug 10, 3 AM $0.0₅875
+0.00%
$503,535 $7,644
Aug 10, 2 AM $0.0₅875
-0.01%
$503,535 $7,644
Aug 10, 1 AM $0.0₅875
+0.00%
$503,573 $7,719
Aug 10, 12 AM $0.0₅875
+0.00%
$503,573 $7,719
Aug 9, 11 PM $0.0₅875
-0.03%
$503,573 $7,719
Aug 9, 10 PM $0.0₅876
+0.00%
$503,738 $7,693
Aug 9, 9 PM $0.0₅876
+0.00%
$503,736 $7,698
Aug 9, 8 PM $0.0₅876
+0.00%
$503,743 $7,742
Aug 9, 7 PM $0.0₅876
+0.91%
$503,742 $7,746
Aug 9, 6 PM $0.0₅868
+4.56%
$499,176 $7,739
Aug 9, 5 PM $0.0₅83
-1.25%
$477,388 $7,108
Aug 9, 4 PM $0.0₅84
+4.65%
$483,411 $7,023
Aug 9, 3 PM $0.0₅802
-6.83%
$461,251 $4,231
Aug 9, 2 PM $0.0₅861
+0.59%
$495,084 $939
Aug 9, 1 PM $0.0₅856
+0.00%
$492,181 $762
Aug 9, 12 PM $0.0₅856
-0.64%
$492,101 $762
Aug 9, 11 AM $0.0₅861
-0.08%
$495,289 $755
Aug 9, 10 AM $0.0₅862
-0.02%
$495,673 $432
Aug 9, 9 AM $0.0₅862
-0.22%
$495,767 $396
Aug 9, 8 AM $0.0₅864
+0.55%
$496,850 $395
Aug 9, 7 AM $0.0₅859
+0.22%
$494,144 $395
Aug 9, 6 AM $0.0₅857
+0.00%
$493,062 $395
Aug 9, 5 AM $0.0₅857
+0.00%
$493,062 $395
Aug 9, 4 AM $0.0₅857
+0.01%
$493,062 $393
Aug 9, 3 AM $0.0₅857
-1.01%
$493,005 $889
Aug 9, 2 AM $0.0₅866
+0.68%
$498,037 $814
Aug 9, 1 AM $0.0₅86
+0.00%
$494,685 $814
Aug 9, 12 AM $0.0₅86
+0.00%
$494,685 $814