Gaimin Token Historical Data

GMRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000122
+1.72%
$ 665,031 $ 85,857
Jun 14, 8 PM $ 0.000012
-3.95%
$ 653,756 $ 85,463
Jun 14, 7 PM $ 0.0000125
+0.24%
$ 680,624 $ 84,122
Jun 14, 6 PM $ 0.0000126
+0.73%
$ 689,901 $ 69,843
Jun 14, 5 PM $ 0.0000126
-4.43%
$ 684,902 $ 77,432
Jun 14, 4 PM $ 0.0000134
-15.06%
$ 729,168 $ 72,564
Jun 14, 3 PM $ 0.0000157
-2.57%
$ 858,422 $ 54,019
Jun 14, 2 PM $ 0.0000162
+19.11%
$ 881,058 $ 40,085
Jun 14, 1 PM $ 0.0000136
+12.56%
$ 739,720 $ 26,989
Jun 14, 12 PM $ 0.000012
+3.53%
$ 657,179 $ 2,913
Jun 14, 11 AM $ 0.0000116
+13.54%
$ 634,797 $ 19,121
Jun 14, 10 AM $ 0.0000103
+0.21%
$ 559,109 $ 14,435
Jun 14, 9 AM $ 0.0000102
+0.00%
$ 557,915 $ 10,474
Jun 14, 8 AM $ 0.0000102
+2.29%
$ 557,904 $ 8,880
Jun 14, 7 AM $ 0.00001
-0.98%
$ 545,417 $ 8,694
Jun 14, 6 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 14, 5 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 14, 4 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 14, 3 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 14, 2 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 14, 1 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 14, 12 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 13, 11 PM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 13, 10 PM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 13, 9 PM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 13, 8 PM $ 0.0000101
+0.01%
$ 550,830 $ 57
Jun 13, 7 PM $ 0.0000101
-0.01%
$ 550,791 $ 59
Jun 13, 6 PM $ 0.0000101
+0.00%
$ 550,830 $ 73
Jun 13, 5 PM $ 0.0000101
+0.00%
$ 550,830 $ 73
Jun 13, 4 PM $ 0.0000101
+0.00%
$ 550,830 $ 73
Jun 13, 3 PM $ 0.0000101
+0.38%
$ 550,830 $ 73
Jun 13, 2 PM $ 0.0000101
-0.38%
$ 548,736 $ 73
Jun 13, 1 PM $ 0.0000101
+0.00%
$ 550,830 $ 88
Jun 13, 12 PM $ 0.0000101
+0.00%
$ 549,970 $ 88
Jun 13, 11 AM $ 0.0000101
+0.66%
$ 549,970 $ 88
Jun 13, 10 AM $ 0.00001
+0.00%
$ 546,372 $ 88
Jun 13, 9 AM $ 0.00001
-0.65%
$ 546,372 $ 88
Jun 13, 8 AM $ 0.0000101
-2.04%
$ 549,970 $ 550
Jun 13, 7 AM $ 0.0000103
+4.12%
$ 561,405 $ 506
Jun 13, 6 AM $ 0.0₅99
+0.00%
$ 539,169 $ 506
Jun 13, 5 AM $ 0.0₅99
+0.10%
$ 539,169 $ 506
Jun 13, 4 AM $ 0.0₅989
-4.06%
$ 538,624 $ 522
Jun 13, 3 AM $ 0.0000103
+4.23%
$ 561,405 $ 521
Jun 13, 2 AM $ 0.0₅989
+0.00%
$ 538,624 $ 521
Jun 13, 1 AM $ 0.0₅989
-4.06%
$ 538,624 $ 521
Jun 13, 12 AM $ 0.0000103
+4.23%
$ 561,405 $ 522
Jun 12, 11 PM $ 0.0₅989
+0.00%
$ 538,624 $ 522
Jun 12, 10 PM $ 0.0₅989
+0.00%
$ 538,624 $ 522
Jun 12, 9 PM $ 0.0₅989
+0.00%
$ 538,624 $ 522
Jun 12, 8 PM $ 0.0₅989
-0.89%
$ 538,624 $ 522