Gaimin Token Historical Data

GMRX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000141
+1.48%
$ 936,396 $ 103,345
May 25, 2025 $ 0.000139
-4.36%
$ 922,746 $ 125,330
May 24, 2025 $ 0.000145
+1.60%
$ 964,771 $ 105,455
May 23, 2025 $ 0.000145
+1.46%
$ 962,691 $ 144,621
May 22, 2025 $ 0.000143
-0.04%
$ 948,816 $ 46,613
May 21, 2025 $ 0.000143
-4.09%
$ 949,098 $ 50,513
May 20, 2025 $ 0.000149
+2.05%
$ 989,526 $ 57,501
May 19, 2025 $ 0.000146
+1.26%
$ 969,651 $ 51,483
May 18, 2025 $ 0.000144
-5.54%
$ 957,614 $ 49,427
May 17, 2025 $ 0.000153
+4.35%
$ 1.01 million $ 45,914
May 16, 2025 $ 0.000146
+8.08%
$ 971,548 $ 92,322
May 15, 2025 $ 0.000136
-18.24%
$ 898,927 $ 74,361
May 14, 2025 $ 0.000166
-2.92%
$ 1.1 million $ 51,089
May 13, 2025 $ 0.000171
-0.12%
$ 1.13 million $ 37,650
May 12, 2025 $ 0.000171
-1.12%
$ 1.13 million $ 102,332
May 11, 2025 $ 0.000173
+0.19%
$ 1.15 million $ 29,418
May 10, 2025 $ 0.000173
-0.84%
$ 1.14 million $ 58,399
May 9, 2025 $ 0.000174
+0.05%
$ 1.15 million $ 51,966
May 8, 2025 $ 0.000174
+1.10%
$ 1.15 million $ 57,417
May 7, 2025 $ 0.000172
-1.19%
$ 1.14 million $ 72,992
May 6, 2025 $ 0.000174
+3.22%
$ 1.15 million $ 35,696
May 5, 2025 $ 0.000169
+2.32%
$ 1.12 million $ 25,566
May 4, 2025 $ 0.000165
-3.70%
$ 1.09 million $ 48,575
May 3, 2025 $ 0.000171
-1.88%
$ 1.14 million $ 25,624
May 2, 2025 $ 0.000174
+3.66%
$ 1.16 million $ 29,693
May 1, 2025 $ 0.000168
+5.41%
$ 1.12 million $ 31,744
Apr 30, 2025 $ 0.00016
+7.86%
$ 1.06 million $ 67,559
Apr 29, 2025 $ 0.000148
+1.02%
$ 981,657 $ 11,368
Apr 28, 2025 $ 0.000146
-2.53%
$ 971,737 $ 34,066
Apr 27, 2025 $ 0.00015
+0.62%
$ 996,960 $ 23,044
Apr 26, 2025 $ 0.000149
+0.22%
$ 990,843 $ 30,563
Apr 25, 2025 $ 0.000149
+0.94%
$ 988,631 $ 27,413
Apr 24, 2025 $ 0.000148
-1.86%
$ 979,403 $ 29,229
Apr 23, 2025 $ 0.00015
+13.78%
$ 997,982 $ 74,307
Apr 22, 2025 $ 0.000132
+5.05%
$ 876,998 $ 167,321
Apr 21, 2025 $ 0.000126
-0.99%
$ 835,451 $ 48,312
Apr 20, 2025 $ 0.000127
-5.88%
$ 843,777 $ 31,741
Apr 19, 2025 $ 0.000135
+0.10%
$ 896,520 $ 23,269
Apr 18, 2025 $ 0.000135
+9.22%
$ 895,609 $ 94,416
Apr 17, 2025 $ 0.000124
-0.27%
$ 820,039 $ 36,294
Apr 16, 2025 $ 0.000124
-1.08%
$ 822,242 $ 24,683
Apr 15, 2025 $ 0.000125
+0.97%
$ 831,256 $ 26,212
Apr 14, 2025 $ 0.000124
-1.49%
$ 823,234 $ 14,997
Apr 13, 2025 $ 0.000126
+1.29%
$ 835,645 $ 22,381
Apr 12, 2025 $ 0.000124
+4.62%
$ 824,465 $ 38,995
Apr 11, 2025 $ 0.000119
+1.73%
$ 788,038 $ 22,154
Apr 10, 2025 $ 0.000117
+4.61%
$ 774,641 $ 53,189
Apr 9, 2025 $ 0.000112
+7.23%
$ 740,504 $ 67,290
Apr 8, 2025 $ 0.000104
-6.09%
$ 690,545 $ 26,657
Apr 7, 2025 $ 0.000111
+5.70%
$ 736,172 $ 32,664