Gaimin Token Historical Data

GMRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₅989
+0.00%
$ 538,624 $ 522
Jun 12, 8 PM $ 0.0₅989
-0.89%
$ 538,624 $ 522
Jun 12, 7 PM $ 0.0₅998
-1.28%
$ 543,461 $ 523
Jun 12, 6 PM $ 0.0000101
+0.00%
$ 550,515 $ 509
Jun 12, 5 PM $ 0.0000101
+0.00%
$ 550,515 $ 509
Jun 12, 4 PM $ 0.0000101
+0.00%
$ 550,515 $ 509
Jun 12, 3 PM $ 0.0000101
+2.22%
$ 550,515 $ 509
Jun 12, 2 PM $ 0.0₅989
-2.17%
$ 538,579 $ 509
Jun 12, 1 PM $ 0.0000101
+0.00%
$ 550,515 $ 494
Jun 12, 12 PM $ 0.0000101
+0.00%
$ 550,590 $ 494
Jun 12, 11 AM $ 0.0000101
+2.22%
$ 550,590 $ 494
Jun 12, 10 AM $ 0.0₅989
+0.00%
$ 538,654 $ 494
Jun 12, 9 AM $ 0.0₅989
-2.17%
$ 538,654 $ 494
Jun 12, 8 AM $ 0.0000101
+0.00%
$ 550,590 $ 19
Jun 12, 7 AM $ 0.0000101
+0.46%
$ 550,590 $ 49
Jun 12, 6 AM $ 0.0000101
+0.00%
$ 548,089 $ 57
Jun 12, 5 AM $ 0.0000101
-0.45%
$ 548,089 $ 57
Jun 12, 4 AM $ 0.0000101
+0.00%
$ 550,590 $ 41
Jun 12, 3 AM $ 0.0000101
+0.03%
$ 550,590 $ 64
Jun 12, 2 AM $ 0.0000101
+0.00%
$ 550,426 $ 64
Jun 12, 1 AM $ 0.0000101
-0.01%
$ 550,426 $ 64
Jun 12, 12 AM $ 0.0000101
-0.02%
$ 550,478 $ 63
Jun 11, 11 PM $ 0.0000101
+0.07%
$ 550,590 $ 66
Jun 11, 10 PM $ 0.0000101
+0.00%
$ 550,221 $ 66
Jun 11, 9 PM $ 0.0000101
+0.09%
$ 550,221 $ 66
Jun 11, 8 PM $ 0.0000101
-0.29%
$ 548,972 $ 81
Jun 11, 7 PM $ 0.0000101
+0.18%
$ 550,590 $ 80
Jun 11, 6 PM $ 0.0000101
+0.00%
$ 549,613 $ 78
Jun 11, 5 PM $ 0.00001
+0.02%
$ 546,879 $ 78
Jun 11, 4 PM $ 0.00001
-0.70%
$ 546,760 $ 498
Jun 11, 3 PM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 2 PM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 1 PM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 12 PM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 11 AM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 10 AM $ 0.0000101
+0.00%
$ 550,590 $ 506
Jun 11, 9 AM $ 0.0000101
+0.00%
$ 550,590 $ 506
Jun 11, 8 AM $ 0.0000101
-1.94%
$ 550,590 $ 506
Jun 11, 7 AM $ 0.0000103
+2.50%
$ 561,482 $ 476
Jun 11, 6 AM $ 0.0000101
+0.00%
$ 547,779 $ 495
Jun 11, 5 AM $ 0.0000101
+0.00%
$ 547,779 $ 495
Jun 11, 4 AM $ 0.0000101
-2.44%
$ 547,772 $ 497
Jun 11, 3 AM $ 0.0000103
+0.00%
$ 561,482 $ 474
Jun 11, 2 AM $ 0.0000103
+0.00%
$ 561,482 $ 474
Jun 11, 1 AM $ 0.0000103
+2.60%
$ 561,482 $ 479
Jun 11, 12 AM $ 0.00001
-2.53%
$ 547,249 $ 479
Jun 10, 11 PM $ 0.0000103
+2.60%
$ 561,482 $ 476
Jun 10, 10 PM $ 0.00001
+0.00%
$ 547,255 $ 476
Jun 10, 9 PM $ 0.00001
-0.02%
$ 547,255 $ 476
Jun 10, 8 PM $ 0.0000101
-2.51%
$ 547,388 $ 475