Gaimin Token Historical Data

GMRX Page 9
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0₅86
+0.00%
$494,685 $814
Aug 8, 11 PM $0.0₅86
+0.00%
$494,685 $814
Aug 8, 10 PM $0.0₅86
-0.71%
$494,685 $814
Aug 8, 9 PM $0.0₅866
-0.22%
$498,224 $812
Aug 8, 8 PM $0.0₅868
+0.00%
$499,317 $773
Aug 8, 7 PM $0.0₅868
+0.81%
$499,297 $769
Aug 8, 6 PM $0.0₅861
+0.00%
$495,302 $817
Aug 8, 5 PM $0.0₅861
-0.46%
$495,300 $867
Aug 8, 4 PM $0.0₅865
+0.00%
$497,593 $605
Aug 8, 3 PM $0.0₅865
+0.00%
$497,593 $605
Aug 8, 2 PM $0.0₅865
-0.01%
$497,593 $605
Aug 8, 1 PM $0.0₅865
+0.00%
$497,625 $618
Aug 8, 12 PM $0.0₅865
+0.00%
$497,603 $927
Aug 8, 11 AM $0.0₅865
+0.00%
$497,603 $927
Aug 8, 10 AM $0.0₅865
+0.57%
$497,597 $1,101
Aug 8, 9 AM $0.0₅86
+0.00%
$494,777 $1,104
Aug 8, 8 AM $0.0₅86
+0.00%
$494,777 $1,104
Aug 8, 7 AM $0.0₅86
-0.11%
$494,777 $1,104
Aug 8, 6 AM $0.0₅861
-0.11%
$495,343 $1,103
Aug 8, 5 AM $0.0₅862
+0.34%
$495,909 $1,103
Aug 8, 4 AM $0.0₅859
-0.47%
$494,234 $1,107
Aug 8, 3 AM $0.0₅863
+0.00%
$496,555 $611
Aug 8, 2 AM $0.0₅863
+0.00%
$496,555 $611
Aug 8, 1 AM $0.0₅863
+0.00%
$496,555 $611
Aug 8, 12 AM $0.0₅863
-0.01%
$496,555 $611
Aug 7, 11 PM $0.0₅863
+0.00%
$496,611 $621
Aug 7, 10 PM $0.0₅863
+0.06%
$496,611 $621
Aug 7, 9 PM $0.0₅863
+0.00%
$496,335 $619
Aug 7, 8 PM $0.0₅863
+0.00%
$496,335 $619
Aug 7, 7 PM $0.0₅863
-0.97%
$496,335 $619
Aug 7, 6 PM $0.0₅871
+0.55%
$501,195 $574
Aug 7, 5 PM $0.0₅867
-0.01%
$498,462 $524
Aug 7, 4 PM $0.0₅867
+0.00%
$498,525 $700
Aug 7, 3 PM $0.0₅867
+0.00%
$498,525 $701
Aug 7, 2 PM $0.0₅867
+0.22%
$498,535 $742
Aug 7, 1 PM $0.0₅865
+0.12%
$497,460 $729
Aug 7, 12 PM $0.0₅864
-0.54%
$497,922 $430
Aug 7, 11 AM $0.0₅868
+1.19%
$500,629 $430
Aug 7, 10 AM $0.0₅858
+0.01%
$494,723 $256
Aug 7, 9 AM $0.0₅858
+0.00%
$494,686 $293
Aug 7, 8 AM $0.0₅858
-0.02%
$494,686 $293
Aug 7, 7 AM $0.0₅858
+0.00%
$494,785 $323
Aug 7, 6 AM $0.0₅858
-0.20%
$494,785 $323
Aug 7, 5 AM $0.0₅86
+0.00%
$495,752 $323
Aug 7, 4 AM $0.0₅86
+0.00%
$495,752 $332
Aug 7, 3 AM $0.0₅86
+0.00%
$495,752 $332
Aug 7, 2 AM $0.0₅86
+0.00%
$495,752 $333
Aug 7, 1 AM $0.0₅86
+0.00%
$495,752 $333
Aug 7, 12 AM $0.0₅86
+0.10%
$495,752 $334
Aug 6, 11 PM $0.0₅859
+0.00%
$495,278 $328