Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.0₅895
+0.15%
$529,042 $1,991
Sep 24, 12 AM $0.0₅894
+0.31%
$528,243 $1,971
Sep 23, 11 PM $0.0₅891
+0.50%
$526,622 $2,398
Sep 23, 10 PM $0.0₅887
+0.85%
$523,998 $2,357
Sep 23, 9 PM $0.0₅879
+0.00%
$519,583 $2,365
Sep 23, 8 PM $0.0₅879
-0.88%
$519,581 $2,363
Sep 23, 7 PM $0.0₅887
+0.07%
$524,216 $2,326
Sep 23, 6 PM $0.0₅886
+0.06%
$523,858 $2,347
Sep 23, 5 PM $0.0₅886
+0.10%
$523,526 $3,593
Sep 23, 4 PM $0.0₅885
+0.00%
$522,991 $7,826
Sep 23, 3 PM $0.0₅885
-0.01%
$522,995 $7,834
Sep 23, 2 PM $0.0₅885
-0.04%
$523,067 $7,809
Sep 23, 1 PM $0.0₅885
-1.62%
$523,288 $7,831
Sep 23, 12 PM $0.0₅9
+1.40%
$534,338 $7,734
Sep 23, 11 AM $0.0₅901
+1.62%
$535,147 $7,808
Sep 23, 10 AM $0.0₅887
+0.07%
$526,618 $8,951
Sep 23, 9 AM $0.0₅887
+0.09%
$526,301 $9,049
Sep 23, 8 AM $0.0₅886
+0.00%
$525,824 $9,072
Sep 23, 7 AM $0.0₅886
-0.92%
$525,824 $9,072
Sep 23, 6 AM $0.0₅894
+1.02%
$530,693 $9,084
Sep 23, 5 AM $0.0₅885
-0.06%
$525,334 $8,023
Sep 23, 4 AM $0.0₅885
-0.33%
$525,632 $9,100
Sep 23, 3 AM $0.0₅888
+0.26%
$527,361 $9,057
Sep 23, 2 AM $0.0₅886
-0.95%
$525,979 $9,082
Sep 23, 1 AM $0.0₅895
+0.00%
$531,047 $8,981
Sep 23, 12 AM $0.0₅895
-1.67%
$531,047 $8,981
Sep 22, 11 PM $0.0₅91
-0.34%
$540,089 $8,655
Sep 22, 10 PM $0.0₅913
+0.96%
$541,910 $8,644
Sep 22, 9 PM $0.0₅904
+0.00%
$536,750 $8,692
Sep 22, 8 PM $0.0₅904
+0.00%
$536,750 $8,692
Sep 22, 7 PM $0.0₅904
+1.43%
$536,748 $8,717
Sep 22, 6 PM $0.0₅891
-3.47%
$529,178 $8,685
Sep 22, 5 PM $0.0₅938
+7.01%
$556,716 $8,104
Sep 22, 4 PM $0.0₅876
-1.15%
$520,251 $4,491
Sep 22, 3 PM $0.0₅887
-0.16%
$526,297 $4,504
Sep 22, 2 PM $0.0₅888
+0.07%
$527,146 $4,596
Sep 22, 1 PM $0.0₅887
+1.09%
$526,757 $4,700
Sep 22, 12 PM $0.0₅878
-0.28%
$519,982 $4,650
Sep 22, 11 AM $0.0₅877
-0.60%
$519,770 $4,674
Sep 22, 10 AM $0.0₅883
+0.04%
$522,905 $3,476
Sep 22, 9 AM $0.0₅882
-0.09%
$522,702 $4,130
Sep 22, 8 AM $0.0₅883
+0.01%
$523,181 $4,049
Sep 22, 7 AM $0.0₅883
+0.26%
$523,150 $4,132
Sep 22, 6 AM $0.0₅881
+0.30%
$521,781 $4,090
Sep 22, 5 AM $0.0₅878
-0.76%
$520,236 $4,161
Sep 22, 4 AM $0.0₅885
-1.18%
$524,246 $3,110
Sep 22, 3 AM $0.0₅895
+0.14%
$530,528 $3,110
Sep 22, 2 AM $0.0₅894
-0.20%
$529,785 $3,092
Sep 22, 1 AM $0.0₅896
+0.00%
$530,823 $3,195
Sep 22, 12 AM $0.0₅896
+1.30%
$530,799 $3,227