Gaimin Token Historical Data

GMRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000145
-0.23%
$ 792,435 $ 27,109
Apr 10, 12 PM $ 0.0000146
+0.62%
$ 792,509 $ 27,169
Apr 10, 11 AM $ 0.0000145
+0.00%
$ 787,643 $ 25,916
Apr 10, 10 AM $ 0.0000145
+0.33%
$ 787,639 $ 25,848
Apr 10, 9 AM $ 0.0000144
+0.00%
$ 785,022 $ 23,894
Apr 10, 8 AM $ 0.0000144
-0.34%
$ 785,027 $ 23,921
Apr 10, 7 AM $ 0.0000144
+0.00%
$ 785,069 $ 26,112
Apr 10, 6 AM $ 0.0000144
-0.51%
$ 785,068 $ 26,629
Apr 10, 5 AM $ 0.0000145
-1.09%
$ 789,078 $ 28,490
Apr 10, 4 AM $ 0.0000146
+0.04%
$ 797,763 $ 27,644
Apr 10, 3 AM $ 0.0000146
+1.14%
$ 797,444 $ 27,734
Apr 10, 2 AM $ 0.0000145
+0.84%
$ 788,453 $ 34,477
Apr 10, 1 AM $ 0.0000144
+1.25%
$ 781,849 $ 63,309
Apr 10, 12 AM $ 0.0000142
-0.39%
$ 772,741 $ 89,855
Apr 9, 11 PM $ 0.0000142
-0.10%
$ 775,788 $ 89,956
Apr 9, 10 PM $ 0.0000143
+0.07%
$ 776,553 $ 90,120
Apr 9, 9 PM $ 0.0000142
+0.34%
$ 776,008 $ 90,116
Apr 9, 8 PM $ 0.0000142
-0.62%
$ 773,391 $ 90,114
Apr 9, 7 PM $ 0.0000143
-0.65%
$ 778,185 $ 89,998
Apr 9, 6 PM $ 0.0000144
-0.24%
$ 783,305 $ 88,145
Apr 9, 5 PM $ 0.0000144
+0.00%
$ 785,165 $ 87,881
Apr 9, 4 PM $ 0.0000144
-0.79%
$ 785,162 $ 87,911
Apr 9, 3 PM $ 0.0000145
+1.09%
$ 791,424 $ 87,313
Apr 9, 2 PM $ 0.0000144
-2.90%
$ 782,898 $ 86,834
Apr 9, 1 PM $ 0.0000148
+1.11%
$ 806,243 $ 82,451
Apr 9, 12 PM $ 0.0000146
+0.18%
$ 797,341 $ 82,656
Apr 9, 11 AM $ 0.0000146
-0.36%
$ 795,911 $ 81,837
Apr 9, 10 AM $ 0.0000147
+0.30%
$ 798,821 $ 82,204
Apr 9, 9 AM $ 0.0000146
+0.75%
$ 795,634 $ 82,205
Apr 9, 8 AM $ 0.0000145
-3.09%
$ 789,685 $ 82,232
Apr 9, 7 AM $ 0.000015
+0.30%
$ 814,877 $ 80,044
Apr 9, 6 AM $ 0.0000149
-0.65%
$ 812,435 $ 79,410
Apr 9, 5 AM $ 0.000015
-1.55%
$ 817,783 $ 77,645
Apr 9, 4 AM $ 0.0000153
+0.09%
$ 830,620 $ 76,899
Apr 9, 3 AM $ 0.0000153
-2.12%
$ 830,506 $ 76,598
Apr 9, 2 AM $ 0.0000156
-7.80%
$ 848,516 $ 68,452
Apr 9, 1 AM $ 0.0000169
+35.22%
$ 920,251 $ 38,277
Apr 9, 12 AM $ 0.0000125
+1.37%
$ 680,559 $ 11,297
Apr 8, 11 PM $ 0.0000123
+0.08%
$ 671,344 $ 11,358
Apr 8, 10 PM $ 0.0000123
+0.45%
$ 670,796 $ 11,276
Apr 8, 9 PM $ 0.0000123
-0.15%
$ 667,816 $ 32,505
Apr 8, 8 PM $ 0.0000123
-0.12%
$ 667,793 $ 33,118
Apr 8, 7 PM $ 0.0000123
+0.14%
$ 668,604 $ 111,783
Apr 8, 6 PM $ 0.0000123
-0.14%
$ 667,670 $ 111,795
Apr 8, 5 PM $ 0.0000123
+0.00%
$ 668,624 $ 112,585
Apr 8, 4 PM $ 0.0000123
-0.09%
$ 668,607 $ 113,190
Apr 8, 3 PM $ 0.0000123
+0.00%
$ 669,224 $ 114,863
Apr 8, 2 PM $ 0.0000123
+0.22%
$ 669,224 $ 130,326
Apr 8, 1 PM $ 0.0000123
+0.46%
$ 667,781 $ 130,324
Apr 8, 12 PM $ 0.0000122
+0.00%
$ 663,441 $ 130,824